Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Euro logosu
EURGLD
GAU / Euro
14:38:13
119929 €
-2405 (%-2.01)
Önceki Kapanış: 119929·
Volatilite: 0.58
Düşük₺117287
Yüksek₺122106
AL117450.0000SAT117524.0000

Piyasa Verileri

Spot Piyasa
A:117450
S:117524
Önceki haftaya göre (WoW)
-0.61%
Önceki aya göre (MoM)
-6.19%
Yılbaşından bugüne (YTD)
-3.68%
Önceki yıla göre (YoY)
+23.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGLD: GAU / Euro Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132.130,9855
KAPANIŞ 132.248,1232

En Düşük

DÜŞÜK 114.180

En Yüksek

YÜKSEK 153.766
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026123.423123.917123.277123.624
02.01.2026123.423124.252123.277124.082
04.01.2026125.466125.504124.571124.924
05.01.2026125.125125.397124.869125.160
06.01.2026125.472125.496124.944125.451
07.01.2026125.334125.334124.484124.643
08.01.2026125.490125.785125.137125.785
09.01.2026125.490126.167125.137126.038
11.01.2026127.365127.578126.917126.955
12.01.2026126.990127.761126.768127.613
13.01.2026128.225128.453128.151128.408
14.01.2026127.990128.589127.934128.535
15.01.2026128.839129.002128.562128.989
16.01.2026128.839129.139128.562129.053
18.01.2026130.442130.442129.926129.974
19.01.2026130.111131.111129.922131.017
20.01.2026134.288135.291134.278134.984
21.01.2026134.573134.682133.948134.171
22.01.2026135.925137.086135.702137.086
23.01.2026135.925137.539135.702137.497
25.01.2026139.919141.310139.898140.839
26.01.2026141.282141.284139.981140.073
27.01.2026145.464145.570144.372145.170
28.01.2026151.527153.766151.527153.742
29.01.2026144.304144.694140.845143.538
30.01.2026144.304144.694140.466140.466
01.02.2026132.878138.828132.878137.897
02.02.2026141.768143.075141.440142.981
03.02.2026145.935146.067144.302145.258
04.02.2026141.947142.115140.809141.112
05.02.2026140.752141.479139.922140.921
06.02.2026140.752142.098139.922141.929
08.02.2026142.007142.012139.837139.837
09.02.2026140.150140.539139.807140.261
10.02.2026139.537141.339139.537141.042
11.02.2026140.932141.067140.515141.020
12.02.2026139.341140.207139.325140.077
13.02.2026139.341141.137139.325141.137
15.02.2026140.470140.589140.137140.419
16.02.2026139.339140.051138.729139.160
17.02.2026140.083140.128139.102139.865
18.02.2026140.926141.194140.512141.160
19.02.2026142.256142.315141.729142.010
20.02.2026142.256143.383141.729143.044
22.02.2026143.770144.020143.283143.352
23.02.2026143.571143.613142.913142.979
24.02.2026143.169143.364142.644142.993
25.02.2026142.337143.071142.219142.398
26.02.2026142.486143.759142.486143.263
27.02.2026142.486151.064142.486150.810
01.03.2026150.383150.383148.392149.069
02.03.2026147.559147.828143.292144.813
03.03.2026145.080145.634144.621145.444
04.03.2026145.137145.318144.388144.958
05.03.2026143.506144.754143.383144.670
06.03.2026143.506145.523143.383145.179
08.03.2026144.195144.250143.024143.496
09.03.2026144.176144.669143.643144.345
10.03.2026144.162144.453144.015144.317
11.03.2026144.802144.816144.169144.425
12.03.2026143.526143.700143.060143.472
13.03.2026143.526143.700142.607142.694
15.03.2026141.293141.521140.435141.268
16.03.2026140.955141.059140.384140.905
17.03.2026140.645140.679138.731139.492
18.03.2026136.144136.249135.286135.785
22.03.2026134.126134.126123.621128.850
23.03.2026127.526128.897127.016128.574
24.03.2026130.978131.602129.936131.452
25.03.2026127.606128.847127.582128.775
26.03.2026127.965128.087127.408127.560
27.03.2026127.965129.614127.408129.440
29.03.2026129.464130.218129.166129.224
30.03.2026129.508130.539129.166130.323
31.03.2026132.156133.046131.988132.896
01.04.2026130.661131.302129.525131.048
02.04.2026132.094132.219131.919132.109
03.04.2026132.094132.241131.919132.154
05.04.2026131.783131.888130.582130.840
06.04.2026130.412130.688129.410129.410
07.04.2026131.813132.199131.316131.727
08.04.2026130.212131.212130.173131.099
09.04.2026130.495131.094130.292130.887
10.04.2026130.495131.094130.292130.518
12.04.2026129.973129.998129.471129.555
13.04.2026129.850130.142129.421129.989
14.04.2026130.695130.927130.044130.906
15.04.2026130.734130.830130.257130.502
16.04.2026130.300132.107129.992131.863
17.04.2026130.300132.107129.992131.333
19.04.2026130.504131.027130.021130.790
20.04.2026129.984130.332129.718129.857
21.04.2026129.658129.961129.418129.758
22.04.2026128.927129.798128.769129.658
23.04.2026128.670128.985128.096128.922
24.04.2026128.670128.985128.096128.791
26.04.2026128.247128.247127.664127.875
27.04.2026126.547126.555125.093125.445
28.04.2026125.209125.387124.055124.423
29.04.2026126.507127.316126.480126.591
01.05.2026126.430126.430126.430126.430
03.05.2026125.515125.542124.493124.925
04.05.2026125.061125.344124.586125.263
05.05.2026127.433128.075127.097128.009
06.05.2026128.359129.363128.359129.151
07.05.2026128.420128.896128.220128.803
08.05.2026128.420128.896128.017128.102
10.05.2026126.978128.610126.716128.072
11.05.2026127.786127.786126.841127.169
12.05.2026127.905128.160127.476127.564
13.05.2026127.811128.237127.591127.729
14.05.2026125.381125.730124.980125.404
15.05.2026125.381125.730124.980125.506
17.05.2026125.343125.913125.071125.749
18.05.2026125.238125.453123.875124.665
19.05.2026124.040124.256123.702123.720
20.05.2026124.863124.934124.383124.692
21.05.2026124.834125.210124.643124.709
22.05.2026124.834125.210124.615124.702
24.05.2026125.570126.237125.558126.116
25.05.2026125.261125.307125.261125.273
31.05.2026124.001124.067123.004123.020
01.06.2026124.635124.764124.021124.109
02.06.2026122.964123.621122.798123.294
03.06.2026123.292124.243123.266123.919
04.06.2026123.040123.369121.650121.768
05.06.2026123.040123.369121.423121.467
07.06.2026120.415121.198119.967120.839
08.06.2026120.450121.072120.347120.466
09.06.2026116.330116.857115.832116.765
10.06.2026114.213114.831114.180114.673
11.06.2026117.400117.735117.057117.294
12.06.2026117.400118.250117.057118.250
14.06.2026120.698122.106120.698121.980
15.06.2026121.675121.869121.446121.656
16.06.2026120.919121.320120.743121.317
17.06.2026120.211120.517119.815119.929
18.06.2026117.783117.963117.287117.524