Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurite Tether logosu
EURIUSDT
Eurite Tether
—
1.1471 $
-0.0008 (%-0.07)
Düşük₺1.1429
Yüksek₺1.1503
AL1.147100SAT1.147400

Piyasa Verileri

Spot Piyasa
A:1.1471
S:1.1474
Genel Bakış
Teknik
Yorumlar
Arşiv

EURIUSDT: Eurite Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1681
KAPANIŞ 1,1679

En Düşük

DÜŞÜK 1,1394

En Yüksek

YÜKSEK 1,2086
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,17831,17941,17511,1767
02.01.20261,17651,17781,17121,172
03.01.20261,17171,17221,17081,1709
04.01.20261,17111,17241,16981,1704
05.01.20261,17041,17261,15941,1711
06.01.20261,17111,17391,16831,1691
07.01.20261,16911,17061,16721,1681
08.01.20261,16811,16981,16451,1662
09.01.20261,16621,16661,16271,1644
10.01.20261,16461,16461,16331,1638
11.01.20261,1641,16531,16361,1637
12.01.20261,16391,17051,16361,1675
13.01.20261,16761,16811,16421,1655
14.01.20261,16551,16641,16311,1643
15.01.20261,16441,16441,15931,1612
16.01.20261,16121,1631,15891,1605
17.01.20261,16051,16061,15861,1593
18.01.20261,15931,1631,15861,1624
19.01.20261,16231,16511,16111,1645
20.01.20261,16461,17581,1641,174
21.01.20261,1741,17511,1681,168
22.01.20261,1681,17661,1681,1761
23.01.20261,17621,18431,17361,1833
24.01.20261,18371,18411,18291,1837
25.01.20261,18371,19031,18291,1867
26.01.20261,18671,19151,1851,1892
27.01.20261,1891,20861,18651,2036
28.01.20261,20411,20421,19151,1991
29.01.20261,19921,20091,19231,1985
30.01.20261,19851,19891,1861,1865
31.01.20261,18641,18781,18141,1825
01.02.20261,18231,18641,18141,1855
02.02.20261,18541,18821,17731,1802
03.02.20261,18021,18351,17811,1825
04.02.20261,18231,18441,18051,182
05.02.20261,18221,1841,17881,1792
06.02.20261,17921,18181,17631,1794
07.02.20261,17951,18061,17691,1788
08.02.20261,17881,18161,17811,181
09.02.20261,18091,1931,18061,1907
10.02.20261,19071,19411,18841,1892
11.02.20261,18921,19281,18181,1882
12.02.20261,1881,18951,18411,1877
13.02.20261,18761,18851,18271,1866
14.02.20261,18661,1871,18251,185
15.02.20261,18521,18731,18431,1866
16.02.20261,18671,18731,18441,1855
17.02.20261,18551,18581,18071,1853
18.02.20261,18531,18551,17781,1791
19.02.20261,1791,18111,17231,1772
20.02.20261,17721,18021,17441,178
21.02.20261,1781,17921,17721,1778
22.02.20261,17751,18341,17731,1832
23.02.20261,18321,18341,17661,1791
24.02.20261,17911,17971,17611,1771
25.02.20261,17711,1821,17611,1817
26.02.20261,18161,18281,17671,1797
27.02.20261,17981,18241,17811,1805
28.02.20261,18051,18091,17741,1794
01.03.20261,17941,18131,17561,1756
02.03.20261,17561,17951,16611,1694
03.03.20261,16941,17071,15311,1607
04.03.20261,16071,16471,15751,1636
05.03.20261,16341,16431,15551,1599
06.03.20261,161,16181,15421,1606
07.03.20261,16061,16081,1591,1593
08.03.20261,15931,15961,15131,1518
09.03.20261,15161,16391,15031,1614
10.03.20261,16141,16641,16021,1606
11.03.20261,16071,1641,15351,1539
12.03.20261,15411,15621,15051,1521
13.03.20261,1521,15371,14141,1422
14.03.20261,14221,14251,141,1405
15.03.20261,14061,14321,13981,1431
16.03.20261,14331,15211,13941,1491
17.03.20261,14921,15381,14631,1531
18.03.20261,15311,15461,14441,1461
19.03.20261,1461,16071,14421,1571
20.03.20261,15711,15761,15031,1564
21.03.20261,15651,15731,15471,156
22.03.20261,1561,15611,15261,1556
23.03.20261,15561,16381,14841,1607
24.03.20261,16071,16281,15581,1616
25.03.20261,16161,16311,15551,1562
26.03.20261,15621,1581,15221,1539
27.03.20261,15391,15521,15021,1513
28.03.20261,15131,15141,14881,1501
29.03.20261,15011,15111,14841,1494
30.03.20261,14951,15251,14511,1467
31.03.20261,14661,15821,14581,1581
01.04.20261,1581,16291,15631,1586
02.04.20261,15861,16011,15051,1537
03.04.20261,15381,15441,15041,1516
04.04.20261,15171,1521,15051,1509
05.04.20261,15091,15261,14931,1512
06.04.20261,15131,15721,15051,1541
07.04.20261,15411,16911,15261,1689
08.04.20261,16881,1721,16411,1653
09.04.20261,16541,17211,16471,1687
10.04.20261,16871,17351,16731,1717
11.04.20261,17171,17351,1691,1712
12.04.20261,17121,17131,16491,1666
13.04.20261,16671,17691,16651,1767
14.04.20261,17671,18031,17541,1792
15.04.20261,17921,18061,17571,1806
16.04.20261,18051,1821,17651,1781
17.04.20261,17811,18461,17541,1758
18.04.20261,17581,1771,1751,1754
19.04.20261,17541,17571,17181,1728
20.04.20261,17281,17871,17271,178
21.04.20261,17811,17811,17141,1738
22.04.20261,17391,1761,16981,1706
23.04.20261,17031,17131,16651,1682
24.04.20261,16821,17191,16641,1714
25.04.20261,17121,17151,17021,1702
26.04.20261,17041,17161,16921,1701
27.04.20261,17031,17521,17021,1722
28.04.20261,17191,17231,16781,1717
29.04.20261,17171,17191,16641,1684
30.04.20261,16871,17421,16591,1732
01.05.20261,17331,17851,17151,1719
02.05.20261,17181,17271,17111,1722
03.05.20261,17241,1751,17151,1733
04.05.20261,17321,17441,16821,1694
05.05.20261,16941,17221,16771,1716
06.05.20261,17151,17951,17141,1748
07.05.20261,17481,17791,17211,173
08.05.20261,17321,17861,17271,1779
09.05.20261,17791,17851,17721,1776
10.05.20261,17741,17861,17461,1768
11.05.20261,17681,17931,17481,1778
12.05.20261,17781,17781,17221,1734
13.05.20261,17331,1741,16961,1715
14.05.20261,17141,17211,16651,1665
15.05.20261,16651,16671,16151,1625
16.05.20261,16251,16261,16111,1615
17.05.20261,16151,16261,16081,1615
18.05.20261,16151,1671,16121,1661
19.05.20261,16611,16611,16011,1617
20.05.20261,16171,16491,15911,1633
21.05.20261,16331,16431,15871,1627
22.05.20261,16261,16281,161,1609
23.05.20261,16091,1621,15981,1618
24.05.20261,16181,16571,16131,1652
25.05.20261,16511,16591,16411,1643
26.05.20261,16431,16551,16251,1651
27.05.20261,16511,16731,16321,1632
28.05.20261,16321,16731,15961,1661
29.05.20261,16591,16991,16341,1675
30.05.20261,16751,1681,16631,1674
31.05.20261,16741,16741,16621,1664
01.06.20261,16641,16741,16241,1647
02.06.20261,16471,16671,16261,1629
03.06.20261,16311,16461,16011,1617
04.06.20261,16171,16471,16021,1619
05.06.20261,16191,16461,15071,1517
06.06.20261,15171,15171,14951,1502
07.06.20261,15021,15191,14771,1516
08.06.20261,15161,15521,151,1525
09.06.20261,15251,15761,15221,1535
10.06.20261,15361,15751,15271,1537
11.06.20261,1541,15941,15081,1581
12.06.20261,1581,15961,1561,1566
13.06.20261,15661,15711,15381,1559
14.06.20261,15571,16141,1551,1603
15.06.20261,16031,16221,15831,1593
16.06.20261,15921,16251,15661,1616
17.06.20261,16161,16221,1481,1513
18.06.20261,15151,15381,14481,1469
19.06.20261,14721,14791,14291,1471