EURJPY
Euro / Japon yeni
177.195
¥
+0.200 (%+0.11)
EURJPY: Euro / Japon Yeni Arşiv
Euro / Japon Yeni geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 169,1289
KAPANIŞ 169,2178
En Düşük
DÜŞÜK 154,797
En Yüksek
YÜKSEK 184,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 162,621 | 163,318 | 160,905 | 161,749 |
| 02.01.2025 | 161,759 | 162,158 | 161,39 | 162,147 |
| 05.01.2025 | 162,098 | 164,017 | 161,973 | 163,741 |
| 06.01.2025 | 163,739 | 164,548 | 163,212 | 163,308 |
| 07.01.2025 | 163,303 | 163,808 | 162,843 | 163,369 |
| 08.01.2025 | 163,385 | 163,434 | 162,377 | 162,891 |
| 09.01.2025 | 162,893 | 163,189 | 161,213 | 161,683 |
| 12.01.2025 | 161,58 | 161,791 | 160,036 | 161,073 |
| 13.01.2025 | 161,078 | 162,802 | 161,011 | 162,753 |
| 14.01.2025 | 162,752 | 162,902 | 160,788 | 161,105 |
| 15.01.2025 | 161,084 | 161,12 | 159,747 | 159,869 |
| 16.01.2025 | 159,842 | 161,01 | 159,713 | 160,449 |
| 19.01.2025 | 160,584 | 162,317 | 160,317 | 162,084 |
| 20.01.2025 | 162,083 | 162,228 | 160,957 | 162,055 |
| 21.01.2025 | 162,047 | 163,217 | 161,877 | 162,999 |
| 22.01.2025 | 163,007 | 163,13 | 162,196 | 162,483 |
| 23.01.2025 | 162,49 | 164,084 | 161,92 | 163,619 |
| 26.01.2025 | 163,376 | 163,457 | 161,544 | 162,135 |
| 27.01.2025 | 162,128 | 162,702 | 161,575 | 162,232 |
| 28.01.2025 | 162,226 | 162,489 | 161,306 | 161,733 |
| 29.01.2025 | 161,739 | 161,803 | 160,233 | 160,557 |
| 30.01.2025 | 160,542 | 161,504 | 159,906 | 160,894 |
| 02.02.2025 | 159,725 | 159,816 | 157,972 | 159,28 |
| 03.02.2025 | 159,286 | 160,701 | 159,184 | 160,208 |
| 04.02.2025 | 160,215 | 160,309 | 158,503 | 158,884 |
| 05.02.2025 | 158,877 | 158,907 | 157,04 | 157,426 |
| 06.02.2025 | 157,413 | 158,014 | 155,868 | 156,271 |
| 09.02.2025 | 156,197 | 157,418 | 155,599 | 156,626 |
| 10.02.2025 | 156,622 | 158,196 | 156,258 | 158,095 |
| 11.02.2025 | 158,089 | 160,969 | 157,897 | 160,49 |
| 12.02.2025 | 160,483 | 161,187 | 159,014 | 159,798 |
| 13.02.2025 | 159,807 | 160,264 | 159,429 | 159,826 |
| 16.02.2025 | 159,707 | 159,826 | 158,534 | 158,728 |
| 17.02.2025 | 158,739 | 159,196 | 158,37 | 158,826 |
| 18.02.2025 | 158,811 | 159,132 | 157,715 | 157,921 |
| 19.02.2025 | 157,915 | 157,969 | 156,322 | 157,186 |
| 20.02.2025 | 157,171 | 158,226 | 155,816 | 156,011 |
| 23.02.2025 | 156,211 | 157,259 | 156,09 | 156,682 |
| 24.02.2025 | 156,694 | 157,309 | 156,085 | 156,642 |
| 25.02.2025 | 156,625 | 157,128 | 156,033 | 156,271 |
| 26.02.2025 | 156,284 | 157,217 | 155,662 | 155,764 |
| 27.02.2025 | 155,747 | 157,167 | 154,797 | 156,135 |
| 02.03.2025 | 156,51 | 158,468 | 155,921 | 156,624 |
| 03.03.2025 | 156,611 | 158,824 | 155,593 | 158,171 |
| 04.03.2025 | 158,186 | 160,728 | 158,149 | 160,672 |
| 05.03.2025 | 160,667 | 161,279 | 159,124 | 159,44 |
| 06.03.2025 | 159,437 | 160,758 | 159,278 | 160,51 |
| 09.03.2025 | 160,401 | 160,401 | 158,896 | 159,546 |
| 10.03.2025 | 159,539 | 161,788 | 158,976 | 161,361 |
| 11.03.2025 | 161,359 | 162,359 | 161,147 | 161,403 |
| 12.03.2025 | 161,416 | 161,517 | 160,055 | 160,448 |
| 13.03.2025 | 160,398 | 162,329 | 160,27 | 161,71 |
| 16.03.2025 | 161,775 | 163,054 | 161,551 | 162,979 |
| 17.03.2025 | 162,98 | 164,187 | 162,872 | 163,365 |
| 18.03.2025 | 163,383 | 163,884 | 162,075 | 162,143 |
| 19.03.2025 | 162,147 | 162,333 | 160,741 | 161,431 |
| 20.03.2025 | 161,414 | 162,134 | 160,754 | 161,494 |
| 23.03.2025 | 161,51 | 162,83 | 161,499 | 162,777 |
| 24.03.2025 | 162,756 | 163,028 | 161,621 | 161,768 |
| 25.03.2025 | 161,757 | 162,61 | 161,638 | 161,934 |
| 26.03.2025 | 161,922 | 163,363 | 161,376 | 163,157 |
| 27.03.2025 | 163,148 | 163,174 | 162,067 | 162,262 |
| 30.03.2025 | 162,208 | 162,485 | 161,042 | 162,201 |
| 31.03.2025 | 162,221 | 162,384 | 160,776 | 161,758 |
| 01.04.2025 | 161,698 | 164,184 | 161,112 | 162,019 |
| 02.04.2025 | 161,99 | 163,065 | 160,12 | 161,431 |
| 03.04.2025 | 161,427 | 162 | 159,021 | 161,077 |
| 06.04.2025 | 159,778 | 162,366 | 158,259 | 161,002 |
| 07.04.2025 | 161,014 | 162,113 | 160,023 | 160,27 |
| 08.04.2025 | 160,274 | 162,202 | 159,462 | 161,746 |
| 09.04.2025 | 161,801 | 162,577 | 160,874 | 161,78 |
| 10.04.2025 | 161,852 | 163,121 | 161,313 | 163,038 |
| 13.04.2025 | 162,974 | 163,283 | 162,083 | 162,378 |
| 14.04.2025 | 162,386 | 162,805 | 161,296 | 161,57 |
| 15.04.2025 | 161,526 | 162,289 | 161,346 | 161,615 |
| 16.04.2025 | 161,622 | 162,636 | 161,246 | 161,847 |
| 17.04.2025 | 161,851 | 162,165 | 161,711 | 161,993 |
| 20.04.2025 | 161,969 | 162,673 | 161,558 | 162,196 |
| 21.04.2025 | 162,213 | 162,319 | 160,984 | 161,754 |
| 22.04.2025 | 161,808 | 162,465 | 161,184 | 162,32 |
| 23.04.2025 | 162,305 | 162,498 | 161,842 | 162,429 |
| 24.04.2025 | 162,435 | 163,76 | 162,128 | 163,287 |
| 27.04.2025 | 163,275 | 163,372 | 162,153 | 162,153 |
| 28.04.2025 | 162,151 | 162,545 | 161,887 | 162,06 |
| 29.04.2025 | 162,05 | 162,654 | 161,707 | 162 |
| 30.04.2025 | 161,969 | 164,46 | 161,809 | 164,182 |
| 01.05.2025 | 164,2 | 164,633 | 163,455 | 163,83 |
| 04.05.2025 | 163,749 | 163,899 | 162,593 | 162,863 |
| 05.05.2025 | 162,849 | 163,319 | 161,598 | 162,261 |
| 06.05.2025 | 162,78 | 163,334 | 161,951 | 162,949 |
| 07.05.2025 | 162,977 | 163,908 | 162,532 | 163,823 |
| 08.05.2025 | 163,769 | 163,941 | 163,158 | 163,537 |
| 11.05.2025 | 163,629 | 164,922 | 163,629 | 164,6 |
| 12.05.2025 | 164,503 | 165,214 | 164,133 | 164,954 |
| 13.05.2025 | 164,968 | 165,166 | 163,733 | 164,009 |
| 14.05.2025 | 163,956 | 164,074 | 162,748 | 162,945 |
| 15.05.2025 | 162,968 | 163,109 | 162,457 | 162,576 |
| 18.05.2025 | 162,486 | 163,388 | 162,146 | 162,85 |
| 19.05.2025 | 162,795 | 163,286 | 162,422 | 163,051 |
| 20.05.2025 | 163,08 | 163,307 | 162,627 | 162,909 |
| 21.05.2025 | 162,849 | 163,414 | 161,802 | 162,453 |
| 22.05.2025 | 162,458 | 162,751 | 161,084 | 162,003 |
| 25.05.2025 | 162,004 | 162,979 | 161,9 | 162,66 |
| 26.05.2025 | 162,643 | 163,947 | 162,09 | 163,529 |
| 27.05.2025 | 163,544 | 163,911 | 163,075 | 163,578 |
| 28.05.2025 | 163,588 | 164,263 | 163,348 | 163,887 |
| 29.05.2025 | 163,956 | 164,042 | 162,805 | 163,469 |
| 01.06.2025 | 163,382 | 163,438 | 162,839 | 163,302 |
| 02.06.2025 | 163,329 | 163,877 | 162,8 | 163,717 |
| 03.06.2025 | 163,715 | 164,244 | 163,327 | 163,357 |
| 04.06.2025 | 163,132 | 164,673 | 163,029 | 164,293 |
| 05.06.2025 | 164,286 | 165,288 | 164,209 | 165,079 |
| 08.06.2025 | 165,147 | 165,212 | 164,554 | 165,139 |
| 09.06.2025 | 165,148 | 165,637 | 164,627 | 165,538 |
| 10.06.2025 | 165,526 | 166,426 | 165,384 | 166,082 |
| 11.06.2025 | 166,064 | 166,75 | 165,498 | 166,216 |
| 12.06.2025 | 166,19 | 166,595 | 164,935 | 166,488 |
| 15.06.2025 | 166,264 | 167,464 | 166,003 | 167,343 |
| 16.06.2025 | 167,358 | 167,615 | 166,704 | 166,781 |
| 17.06.2025 | 166,767 | 167,058 | 166,324 | 166,61 |
| 18.06.2025 | 166,664 | 167,315 | 166,039 | 167,2 |
| 19.06.2025 | 167,2 | 168,406 | 167,132 | 168,326 |
| 22.06.2025 | 168,213 | 169,717 | 168,019 | 169,206 |
| 23.06.2025 | 169,169 | 169,284 | 167,91 | 168,214 |
| 24.06.2025 | 168,252 | 169,387 | 168,141 | 169,387 |
| 25.06.2025 | 169,264 | 169,408 | 168,561 | 168,96 |
| 26.06.2025 | 168,937 | 169,809 | 168,628 | 169,531 |
| 29.06.2025 | 169,43 | 169,863 | 168,706 | 169,775 |
| 30.06.2025 | 169,801 | 169,814 | 168,458 | 169,308 |
| 01.07.2025 | 169,325 | 169,79 | 169,04 | 169,504 |
| 02.07.2025 | 169,538 | 170,613 | 169,314 | 170,394 |
| 03.07.2025 | 170,384 | 170,48 | 169,854 | 170,163 |
| 06.07.2025 | 170,199 | 171,318 | 169,886 | 171,027 |
| 07.07.2025 | 171,01 | 172,026 | 170,953 | 171,855 |
| 08.07.2025 | 171,908 | 172,28 | 171,269 | 171,513 |
| 09.07.2025 | 171,487 | 171,782 | 170,938 | 171,119 |
| 10.07.2025 | 171,128 | 172,426 | 170,811 | 172,312 |
| 13.07.2025 | 172,028 | 172,472 | 171,689 | 172,321 |
| 14.07.2025 | 172,306 | 173,082 | 172,256 | 172,705 |
| 15.07.2025 | 172,722 | 173,243 | 171,839 | 172,136 |
| 16.07.2025 | 172,14 | 172,676 | 171,944 | 172,334 |
| 17.07.2025 | 172,302 | 173,112 | 172,231 | 172,981 |
| 20.07.2025 | 172,538 | 172,915 | 171,921 | 172,521 |
| 21.07.2025 | 172,462 | 172,954 | 171,365 | 172,621 |
| 22.07.2025 | 172,543 | 172,805 | 171,378 | 172,637 |
| 23.07.2025 | 172,701 | 172,923 | 171,756 | 172,695 |
| 24.07.2025 | 172,808 | 173,611 | 172,485 | 173,395 |
| 27.07.2025 | 173,564 | 173,899 | 172,07 | 172,148 |
| 28.07.2025 | 172,152 | 172,32 | 171,052 | 171,415 |
| 29.07.2025 | 171,488 | 171,566 | 170,447 | 170,509 |
| 30.07.2025 | 170,501 | 172,338 | 169,726 | 172,1 |
| 31.07.2025 | 172,085 | 172,392 | 170,283 | 170,814 |
| 03.08.2025 | 170,761 | 171,167 | 169,908 | 170,21 |
| 04.08.2025 | 170,205 | 170,948 | 169,82 | 170,899 |
| 05.08.2025 | 170,813 | 171,998 | 170,618 | 171,825 |
| 06.08.2025 | 171,757 | 172,17 | 171,274 | 171,651 |
| 07.08.2025 | 171,632 | 172,344 | 171,369 | 172 |
| 10.08.2025 | 171,927 | 172,203 | 171,552 | 172,076 |
| 11.08.2025 | 172,114 | 172,857 | 171,958 | 172,594 |
| 12.08.2025 | 172,603 | 173,019 | 172,234 | 172,507 |
| 13.08.2025 | 172,563 | 172,584 | 170,966 | 172,108 |
| 14.08.2025 | 172,145 | 172,376 | 171,506 | 172,254 |
| 17.08.2025 | 172,332 | 172,68 | 172,054 | 172,44 |
| 18.08.2025 | 172,443 | 172,703 | 171,697 | 171,984 |
| 19.08.2025 | 171,986 | 172,038 | 171,115 | 171,646 |
| 20.08.2025 | 171,662 | 172,363 | 171,525 | 172,185 |
| 21.08.2025 | 172,194 | 172,677 | 171,825 | 172,224 |
| 24.08.2025 | 172,244 | 172,664 | 171,577 | 171,704 |
| 25.08.2025 | 171,682 | 172,12 | 171,328 | 171,635 |
| 26.08.2025 | 171,595 | 171,911 | 171,255 | 171,556 |
| 27.08.2025 | 171,582 | 171,79 | 171,119 | 171,67 |
| 28.08.2025 | 171,651 | 172,015 | 171,239 | 171,825 |
| 31.08.2025 | 171,935 | 172,544 | 171,823 | 172,36 |
| 01.09.2025 | 172,373 | 173,417 | 172,276 | 172,686 |
| 02.09.2025 | 172,679 | 173,301 | 172,541 | 172,712 |
| 03.09.2025 | 172,68 | 173,213 | 172,458 | 172,98 |
| 04.09.2025 | 172,976 | 173,27 | 172,49 | 172,743 |
| 07.09.2025 | 173,134 | 173,911 | 173,069 | 173,517 |
| 08.09.2025 | 173,508 | 173,547 | 172,135 | 172,594 |
| 09.09.2025 | 172,592 | 172,91 | 172,376 | 172,445 |
| 10.09.2025 | 172,451 | 173,059 | 172,36 | 172,751 |
| 11.09.2025 | 172,763 | 173,443 | 172,623 | 173,28 |
| 14.09.2025 | 173,132 | 173,452 | 172,897 | 173,355 |
| 15.09.2025 | 173,337 | 173,84 | 173,022 | 173,84 |
| 16.09.2025 | 173,8 | 173,849 | 173,09 | 173,651 |
| 17.09.2025 | 173,641 | 174,472 | 173,515 | 174,452 |
| 18.09.2025 | 174,429 | 174,503 | 173,48 | 173,809 |
| 21.09.2025 | 173,764 | 174,394 | 173,704 | 174,366 |
| 22.09.2025 | 174,354 | 174,494 | 174,055 | 174,449 |
| 23.09.2025 | 174,433 | 174,788 | 174,222 | 174,775 |
| 24.09.2025 | 174,792 | 174,942 | 174,494 | 174,752 |
| 25.09.2025 | 174,73 | 175,051 | 174,617 | 174,968 |
| 28.09.2025 | 174,961 | 175,012 | 173,987 | 174,261 |
| 29.09.2025 | 174,249 | 174,419 | 173,391 | 173,583 |
| 30.09.2025 | 173,546 | 173,918 | 172,302 | 172,529 |
| 01.10.2025 | 172,518 | 172,982 | 172,268 | 172,529 |
| 02.10.2025 | 172,532 | 173,246 | 172,436 | 173,181 |
| 05.10.2025 | 174,251 | 176,254 | 174,133 | 176,059 |
| 06.10.2025 | 176,074 | 177,148 | 175,788 | 177,075 |
| 07.10.2025 | 177,063 | 177,856 | 176,899 | 177,569 |
| 08.10.2025 | 177,556 | 177,938 | 176,777 | 177,044 |
| 09.10.2025 | 177,033 | 177,157 | 175,7 | 175,704 |
| 12.10.2025 | 176,094 | 176,916 | 175,903 | 176,184 |
| 13.10.2025 | 176,179 | 176,457 | 175,356 | 176,264 |
| 14.10.2025 | 176,215 | 176,305 | 175,439 | 175,938 |
| 15.10.2025 | 175,914 | 176,459 | 175,451 | 175,823 |
| 16.10.2025 | 175,813 | 175,972 | 174,816 | 175,532 |
| 19.10.2025 | 175,531 | 176,37 | 175,242 | 175,507 |
| 20.10.2025 | 175,512 | 176,618 | 175,353 | 176,243 |
| 21.10.2025 | 176,244 | 176,451 | 175,769 | 176,451 |
| 22.10.2025 | 176,468 | 177,449 | 176,31 | 177,277 |
| 23.10.2025 | 177,271 | 177,83 | 177,2 | 177,737 |
| 26.10.2025 | 177,871 | 178,232 | 177,629 | 178,018 |
| 27.10.2025 | 178,015 | 178,072 | 176,994 | 177,228 |
| 28.10.2025 | 177,226 | 177,591 | 176,635 | 177,184 |
| 29.10.2025 | 177,176 | 178,825 | 176,821 | 178,252 |
| 30.10.2025 | 178,258 | 178,563 | 177,45 | 177,7 |
| 02.11.2025 | 177,716 | 177,981 | 177,237 | 177,62 |
| 03.11.2025 | 177,624 | 177,777 | 176,092 | 176,37 |
| 04.11.2025 | 176,356 | 177,142 | 175,701 | 177,069 |
| 05.11.2025 | 177,068 | 177,218 | 176,283 | 176,709 |
| 06.11.2025 | 176,718 | 177,608 | 176,512 | 177,432 |
| 09.11.2025 | 177,58 | 178,451 | 177,339 | 178,12 |
| 10.11.2025 | 178,123 | 178,745 | 178,058 | 178,527 |
| 11.11.2025 | 178,526 | 179,451 | 178,466 | 179,354 |
| 12.11.2025 | 179,367 | 179,933 | 179,225 | 179,778 |
| 13.11.2025 | 179,781 | 179,972 | 178,975 | 179,572 |
| 16.11.2025 | 179,609 | 180,019 | 179,266 | 179,89 |
| 17.11.2025 | 179,885 | 180,294 | 179,607 | 180,115 |
| 18.11.2025 | 180,102 | 181,001 | 179,779 | 180,92 |
| 19.11.2025 | 180,921 | 182,01 | 180,917 | 181,634 |
| 20.11.2025 | 181,638 | 181,66 | 179,768 | 180,133 |
| 23.11.2025 | 180,128 | 181,268 | 180,085 | 180,71 |
| 24.11.2025 | 180,709 | 180,86 | 180,097 | 180,532 |
| 25.11.2025 | 180,525 | 181,461 | 180,35 | 181,391 |
| 26.11.2025 | 181,39 | 181,454 | 180,757 | 181,25 |
| 27.11.2025 | 181,251 | 181,523 | 180,526 | 181,131 |
| 30.11.2025 | 181,139 | 181,164 | 180,139 | 180,466 |
| 01.12.2025 | 180,464 | 181,359 | 180,442 | 181,152 |
| 02.12.2025 | 181,148 | 181,459 | 180,8 | 181,094 |
| 03.12.2025 | 181,098 | 181,292 | 180,399 | 180,607 |
| 04.12.2025 | 180,608 | 180,927 | 180,097 | 180,839 |
| 07.12.2025 | 180,756 | 181,484 | 180,497 | 181,475 |
| 08.12.2025 | 181,481 | 182,641 | 181,349 | 182,42 |
| 09.12.2025 | 182,432 | 182,619 | 182,008 | 182,345 |
| 10.12.2025 | 182,347 | 182,751 | 181,879 | 182,677 |
| 11.12.2025 | 182,68 | 183,158 | 182,527 | 182,993 |
| 14.12.2025 | 182,979 | 183,013 | 181,838 | 182,427 |
| 15.12.2025 | 182,425 | 182,488 | 181,715 | 181,849 |
| 16.12.2025 | 181,864 | 182,878 | 181,572 | 182,783 |
| 17.12.2025 | 182,789 | 183,172 | 182,291 | 182,412 |
| 18.12.2025 | 182,419 | 184,709 | 182,262 | 184,651 |
| 21.12.2025 | 184,728 | 184,92 | 184,241 | 184,546 |
| 22.12.2025 | 184,558 | 184,738 | 183,44 | 184,226 |
| 23.12.2025 | 184,226 | 184,275 | 183,289 | 183,625 |
| 24.12.2025 | 183,625 | 183,63 | 183,505 | 183,563 |
| 25.12.2025 | 183,563 | 184,429 | 183,495 | 184,273 |
| 28.12.2025 | 184,292 | 184,421 | 183,471 | 183,758 |
| 29.12.2025 | 183,754 | 184,093 | 183,417 | 183,789 |
| 30.12.2025 | 183,794 | 184,249 | 183,537 | 184,086 |
| 31.12.2025 | 184,087 | 184,123 | 184,059 | 184,086 |