Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURKZT logosu
EURKZT
EURKZT
14:41:34
558.96 KZT
0.23 (%0.04)
Önceki Kapanış: 558.96·
Volatilite: 0.51
Düşük₺556.98
Yüksek₺571.35
AL558.96SAT559.41

Piyasa Verileri

Spot Piyasa
A:558.96
S:559.41
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-1.26%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-6.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURKZT: Euro / Kazakistan Tengesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 568,0876
KAPANIŞ 567,8016

En Düşük

DÜŞÜK 530,08

En Yüksek

YÜKSEK 606,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026596,25596,96594,19594,52
04.01.2026594,39601,54592,23601,34
05.01.2026601,33603,4595,54595,85
06.01.2026595,59597,23595,5595,51
07.01.2026596,18596,65592,99594,03
08.01.2026594,26595,71593,38594,34
11.01.2026594,22597,23593,62595,7
12.01.2026595,71596,07592,6593,35
13.01.2026593,32595,54592,91594,32
14.01.2026594,32595,16592,38593,09
15.01.2026593,13595,94592,24592,97
18.01.2026592,61595,38590,72593,05
19.01.2026593,11597,77591,21595,47
20.01.2026595,43596,29591,93593,43
21.01.2026593,39595,86590,46595,66
22.01.2026595,62597,81589,97597,7
25.01.2026598,85601,56594,04598,13
26.01.2026597,85603,87595,21603,8
27.01.2026606,24606,77601,24603,6
28.01.2026604,31606,01598,3601,16
29.01.2026601,13602,25595,95595,95
01.02.2026595,89600,33594,72595,5
02.02.2026595,51596,79590,08591,15
03.02.2026592,86594,94592,61593,19
04.02.2026585,52586,02580,39581,07
05.02.2026581,89585,29581,82584,98
08.02.2026583,77588,72582,77588,25
09.02.2026588,44588,58584,54585,27
10.02.2026585,27587,45583,13586,04
11.02.2026584,89588,25583,4586,72
12.02.2026586,41588,56585,98587,08
15.02.2026587,13587,14582,03582,41
16.02.2026582,4582,84578,95581,07
17.02.2026580,99582,45575,38575,38
18.02.2026575,94580,59575,33580,14
19.02.2026579,57589,35578,33588,16
22.02.2026588,14590,08585,7586,94
23.02.2026586,94588,35584,25587,62
24.02.2026587,62593,46587,46592,63
25.02.2026592,62594,43587,47588,72
26.02.2026589,25591,16586,44589,13
01.03.2026587,18590,28582,41582,84
02.03.2026583,51584,76575,95580,51
03.03.2026580,32581,78576,67577,82
04.03.2026578,46579,84569,54571,75
05.03.2026572,03574,44570,61573,31
08.03.2026571,88578,76570,91578
09.03.2026579,09579,68566,5566,83
10.03.2026567,56570,77566,55568,14
11.03.2026568,14568,91563,31564,48
12.03.2026564,46566,38558,03558,12
15.03.2026558,83561,81554,03555,6
16.03.2026555,62556,01548,5554,46
17.03.2026554,46558,47552,14552,26
18.03.2026552,16558,21551,16557,03
19.03.2026557,02559,39551,67556,25
22.03.2026555,29560,85554,41558,96
23.03.2026559,14560,02556,69559,02
24.03.2026559,21560,84557,57557,65
25.03.2026557,37560,33555,22557,05
26.03.2026556,45558,43554,76556,81
29.03.2026556,22557,02550,12552,23
30.03.2026552,16553,7546,04551,31
31.03.2026551,9553,48549,21550,48
01.04.2026550,62551,36543,53545,2
02.04.2026545,48545,63541,28542,23
05.04.2026542,57542,93533,59535,65
06.04.2026535,66543,59530,08543,33
07.04.2026547,47560,38546,48556,61
08.04.2026556,43560,24556,01558,82
09.04.2026558,9559,71551,25555,72
12.04.2026552,98558,54552,33558,47
13.04.2026558,45563,17558,38561,53
14.04.2026561,51561,84556,92559,13
15.04.2026559,15560,25553,08555,21
16.04.2026555,03556,38552,36553,4
19.04.2026552,07553,46548,42552,43
20.04.2026552,45552,59544,6545,62
21.04.2026545,68546,75541,57542,44
22.04.2026542,45544,64540,12542,45
23.04.2026542,52544,51541,75544,38
26.04.2026543,49545,02537,21539,25
27.04.2026539,34541,23534,4537,35
28.04.2026537,35542,7536,83540,92
29.04.2026541,2543,98539,31543,62
30.04.2026543,43545,92542,8542,8
03.05.2026544,12544,77542,54543,13
04.05.2026543,16544542,62543,14
05.05.2026543,08546,44543,02543,91
06.05.2026544,1545,83543,81543,98
07.05.2026543,61545,96541,04545,46
10.05.2026544,62545,81543,67545,33
11.05.2026545,51546,96544,2546,61
12.05.2026546,5550,46544,53550,46
13.05.2026550,29557,37549,24551,06
14.05.2026551,12551,35544,84547,27
17.05.2026547,27547,29543,56546,1
18.05.2026546,17549,85545,29546,59
19.05.2026546,46550,24545,9548,82
20.05.2026548,88549,57544,52546,46
21.05.2026546,49549,07545,31547,38
24.05.2026548,83551,4548,45550,29
25.05.2026550,25560,4549,68558,13
26.05.2026558,1559,23557,25557,29
27.05.2026557,32565,56555,66564,22
28.05.2026564,23568,29562,36566,32
31.05.2026566,21572,62565,03571,78
01.06.2026571,81575,13566,82570,35
02.06.2026570,33570,46564,96565,6
03.06.2026565,65566,28563,23563,48
04.06.2026563,53568,1559,91560,17
07.06.2026559,95562,26557,36560,22
08.06.2026560,33566,94559,77563,02
09.06.2026563,05565,35562,25562,27
10.06.2026562,3565,13560,91564,99
11.06.2026564,98567,16563,33564,75
14.06.2026564,94571,35564,94567,08
15.06.2026567,09568564,19566,47
16.06.2026566,56568,34560,66561,82
17.06.2026561,84563,08558,33558,96
18.06.2026558,94559,8556,98559,19