Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
14:24:22
1.9913 NZ$
0.0051 (%0.26)
Önceki Kapanış: 1.9913·
Volatilite: 0.54
Düşük₺1.9805
Yüksek₺1.9975
AL1.9962SAT1.9967

Piyasa Verileri

Spot Piyasa
A:1.9962
S:1.9967
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+2.54%
Yılbaşından bugüne (YTD)
-2.21%
Önceki yıla göre (YoY)
+4.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9869
KAPANIŞ 1,9864

En Düşük

DÜŞÜK 1,9446

En Yüksek

YÜKSEK 2,0431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,042,04312,02982,0314
04.01.20262,03262,03832,02192,0253
05.01.20262,02542,02662,01952,0205
06.01.20262,02062,02372,01672,0231
07.01.20262,02312,03312,02022,0266
08.01.20262,02652,03492,02612,0292
11.01.20262,02952,03182,02282,023
12.01.20262,02292,03052,01732,0288
13.01.20262,0292,03092,0252,0263
14.01.20262,02642,03072,01962,0228
15.01.20262,02262,02272,01452,016
18.01.20262,0162,01892,00852,0096
19.01.20262,00942,01431,99922,0095
20.01.20262,00942,01411,9992
21.01.20261,99982,00131,98771,9885
22.01.20261,98851,99121,98271,9878
25.01.20261,99071,99481,98181,9885
26.01.20261,98841,99811,98741,9911
27.01.20261,99131,99571,97381,9746
28.01.20261,97441,9791,96521,969
29.01.20261,9691,97351,96031,9685
01.02.20261,96961,97781,96351,964
02.02.20261,96411,96661,95011,9528
03.02.20261,95271,97041,95041,9666
04.02.20261,96671,97631,96451,9759
05.02.20261,97591,98571,96111,9642
08.02.20261,96421,97681,95961,9676
09.02.20261,96761,97341,96641,9678
10.02.20261,9681,97041,9571,9631
11.02.20261,96321,96851,95571,9682
12.02.20261,96821,97011,9631,9651
15.02.20261,96761,97021,96161,9643
16.02.20261,96441,96731,95751,9595
17.02.20261,95951,97721,95871,9756
18.02.20261,97551,97821,96871,9708
19.02.20261,97081,97941,97011,9721
22.02.20261,97271,9811,9711,9796
23.02.20261,97961,98081,97261,9735
24.02.20261,97351,97551,9681,9686
25.02.20261,96861,97771,9661,9714
26.02.20261,97141,97531,96751,9697
01.03.20261,97191,97651,96621,9673
02.03.20261,96741,97771,96491,9716
03.03.20261,97171,97591,95841,9598
04.03.20261,95981,97131,95611,9669
05.03.20261,9671,97251,96351,9674
08.03.20261,96781,97071,95441,961
09.03.20261,96091,96611,9541,9582
10.03.20261,95831,9611,95141,9562
11.03.20261,95611,96761,95191,9663
12.03.20261,96631,97681,96571,9756
15.03.20261,97471,97681,96241,9631
16.03.20261,96311,97461,96281,97
17.03.20261,971,97871,96641,9759
18.03.20261,97561,98111,96921,9728
19.03.20261,97281,98511,96391,9849
22.03.20261,98411,99351,97511,9824
23.03.20261,98241,99611,97811,9889
24.03.20261,98891,99581,98711,991
25.03.20261,99072,00341,98892,0008
26.03.20262,00012,00551,99542,0031
29.03.20262,00162,012,00062,0034
30.03.20262,00412,02092,00232,0109
31.03.20262,01092,01742,00842,0146
01.04.20262,01442,02192,01222,0183
02.04.20262,01832,02622,01792,0234
05.04.20262,02392,02592,01772,0208
06.04.20262,0212,03122,01592,0228
07.04.20262,02292,02921,99992,0033
08.04.20262,00332,00461,99381,9965
09.04.20261,99662,00841,99422,0082
12.04.20262,01082,01352,00082,0041
13.04.20262,00362,00791,99431,9988
14.04.20261,9992,00011,99421,9958
15.04.20261,99582,00151,99462,0003
16.04.20261,99982,00531,99611,9999
19.04.20262,00172,00541,99882,0011
20.04.20262,00092,00461,98821,9924
21.04.20261,99241,99471,98191,9825
22.04.20261,98271,99811,98021,996
23.04.20261,99611,99891,99051,9928
26.04.20261,99331,9971,98211,9839
27.04.20261,98381,99211,98141,9903
28.04.20261,99042,00531,9882,0028
29.04.20262,00252,00541,98511,9853
30.04.20261,98521,99391,98521,9869
03.05.20261,9891,99441,98051,9909
04.05.20261,99081,99381,98281,9865
05.05.20261,98661,99011,96871,973
06.05.20261,97321,97521,96661,9743
07.05.20261,97381,97791,97181,9758
10.05.20261,97691,97971,9731,9758
11.05.20261,97581,97831,97161,9724
12.05.20261,97241,97691,96791,9736
13.05.20261,97341,97631,97141,974
14.05.20261,9741,99151,97281,9913
17.05.20261,99121,99361,98151,984
18.05.20261,98391,99351,98291,9889
19.05.20261,98891,99381,9771,9808
20.05.20261,98071,98551,9751,9775
21.05.20261,97761,98381,97591,9835
24.05.20261,98131,98391,97921,9826
25.05.20261,98261,99341,98211,993
26.05.20261,99251,99321,96981,9703
27.05.20261,97011,97671,96281,9631
28.05.20261,96321,96581,94461,947
31.05.20261,94961,9641,94671,9605
01.06.20261,96041,96671,95811,963
02.06.20261,9621,98051,95931,9796
03.06.20261,97981,98021,97551,979
04.06.20261,97911,991,97711,9883
07.06.20261,98931,99111,97711,9849
08.06.20261,98491,98781,97541,9846
09.06.20261,98331,99121,98171,9905
10.06.20261,99061,99711,98171,9841
11.06.20261,9841,98951,98041,9838
14.06.20261,98411,99121,98051,9906
15.06.20261,99061,99751,98671,9908
16.06.20261,99091,9961,99021,9941
17.06.20261,99391,99541,98631,9913
18.06.20261,99131,99741,98671,9964