EURRUB
Euro / Rus rublesi
94.143
₽
0.000 (%0.00)
EURRUB: Euro / Rus Rublesi Arşiv
Euro / Rus Rublesi geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 94,3398
KAPANIŞ 94,1955
En Düşük
DÜŞÜK 86,524
En Yüksek
YÜKSEK 117,789
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 117,789 | 117,789 | 113,753 | 113,917 |
| 02.01.2025 | 113,919 | 115,367 | 113,592 | 113,864 |
| 05.01.2025 | 114,004 | 114,131 | 110,103 | 111,663 |
| 06.01.2025 | 111,663 | 111,717 | 110,592 | 110,892 |
| 07.01.2025 | 110,842 | 111,044 | 107,477 | 107,785 |
| 08.01.2025 | 107,798 | 108,205 | 104,875 | 105,335 |
| 09.01.2025 | 105,326 | 105,57 | 104,168 | 104,228 |
| 12.01.2025 | 104,456 | 105,798 | 104,212 | 104,968 |
| 13.01.2025 | 104,97 | 106,118 | 104,97 | 105,832 |
| 14.01.2025 | 105,819 | 106,53 | 105,059 | 105,543 |
| 15.01.2025 | 105,571 | 106,307 | 105,198 | 105,615 |
| 16.01.2025 | 106,161 | 106,582 | 105,114 | 105,327 |
| 19.01.2025 | 105,259 | 106,128 | 104,923 | 105,202 |
| 20.01.2025 | 105,185 | 105,755 | 102,973 | 103,66 |
| 21.01.2025 | 103,667 | 103,894 | 102,651 | 103,343 |
| 22.01.2025 | 103,34 | 104,335 | 102,554 | 104,044 |
| 23.01.2025 | 104,051 | 104,416 | 102,546 | 102,622 |
| 26.01.2025 | 102,576 | 103,048 | 101,583 | 102,143 |
| 27.01.2025 | 102,124 | 102,959 | 101,295 | 102,236 |
| 28.01.2025 | 102,233 | 103,749 | 101,831 | 103,323 |
| 29.01.2025 | 103,321 | 103,495 | 101,667 | 102,527 |
| 30.01.2025 | 102,542 | 102,791 | 101,239 | 102,277 |
| 02.02.2025 | 101,707 | 102,935 | 101,032 | 102,704 |
| 03.02.2025 | 102,689 | 104,567 | 102,085 | 104,478 |
| 04.02.2025 | 104,522 | 104,631 | 101,465 | 101,967 |
| 05.02.2025 | 101,965 | 101,965 | 100,042 | 100,505 |
| 06.02.2025 | 100,502 | 101,53 | 100,1 | 100,17 |
| 09.02.2025 | 100,13 | 100,768 | 99,468 | 99,468 |
| 10.02.2025 | 99,53 | 99,801 | 98,709 | 99,3 |
| 11.02.2025 | 99,65 | 100,007 | 97,244 | 97,694 |
| 12.02.2025 | 97,674 | 97,674 | 92,95 | 93,632 |
| 13.02.2025 | 93,63 | 96,898 | 93,555 | 95,626 |
| 16.02.2025 | 95,598 | 96,515 | 95,474 | 95,918 |
| 17.02.2025 | 95,921 | 96,426 | 95,128 | 95,629 |
| 18.02.2025 | 95,639 | 95,713 | 92,489 | 93,428 |
| 19.02.2025 | 93,428 | 93,519 | 92,039 | 93,121 |
| 20.02.2025 | 93,125 | 93,759 | 91,599 | 92,574 |
| 23.02.2025 | 92,641 | 93,13 | 91,841 | 91,841 |
| 24.02.2025 | 91,827 | 92,022 | 90,331 | 91,07 |
| 25.02.2025 | 91,074 | 91,307 | 89,691 | 91,049 |
| 26.02.2025 | 91,049 | 91,799 | 90,73 | 91,24 |
| 27.02.2025 | 91,239 | 93,129 | 90,886 | 92,695 |
| 02.03.2025 | 92,908 | 94,288 | 92,088 | 93,983 |
| 03.03.2025 | 94,008 | 95,304 | 93,442 | 95,225 |
| 04.03.2025 | 95,233 | 97,582 | 94,707 | 97,569 |
| 05.03.2025 | 97,554 | 97,786 | 95,922 | 96,022 |
| 06.03.2025 | 96,017 | 97,622 | 94,635 | 97,622 |
| 09.03.2025 | 95,895 | 96,006 | 94,684 | 94,913 |
| 10.03.2025 | 94,96 | 95,446 | 92,912 | 93,488 |
| 11.03.2025 | 93,499 | 94,942 | 93,306 | 94,882 |
| 12.03.2025 | 94,884 | 94,954 | 93,493 | 93,595 |
| 13.03.2025 | 93,583 | 93,778 | 92,796 | 93,035 |
| 16.03.2025 | 93,033 | 93,437 | 90,973 | 91,147 |
| 17.03.2025 | 91,147 | 91,249 | 88,77 | 89,47 |
| 18.03.2025 | 89,473 | 91,727 | 89,38 | 91,593 |
| 19.03.2025 | 91,592 | 92,521 | 90,954 | 91,827 |
| 20.03.2025 | 91,949 | 91,949 | 91,341 | 91,371 |
| 23.03.2025 | 91,379 | 91,867 | 90,378 | 90,602 |
| 24.03.2025 | 90,603 | 91,501 | 90,493 | 91,32 |
| 25.03.2025 | 91,321 | 91,356 | 90,185 | 90,402 |
| 26.03.2025 | 90,408 | 91,262 | 90,026 | 91,262 |
| 27.03.2025 | 91,267 | 92,797 | 90,05 | 92,015 |
| 30.03.2025 | 91,975 | 91,975 | 90,851 | 90,876 |
| 31.03.2025 | 90,88 | 91,901 | 90,817 | 91,586 |
| 01.04.2025 | 91,579 | 91,671 | 90,819 | 91,335 |
| 02.04.2025 | 91,397 | 93,729 | 91,094 | 92,703 |
| 03.04.2025 | 92,692 | 94,242 | 92,393 | 92,583 |
| 06.04.2025 | 92,416 | 95,28 | 92,305 | 94,688 |
| 07.04.2025 | 94,256 | 94,333 | 93,108 | 94,117 |
| 08.04.2025 | 94,059 | 96,003 | 94,028 | 94,338 |
| 09.04.2025 | 94,342 | 94,67 | 93,245 | 93,513 |
| 10.04.2025 | 93,491 | 96,377 | 93,467 | 94,523 |
| 13.04.2025 | 94,38 | 96,315 | 92,993 | 93,216 |
| 14.04.2025 | 93,217 | 93,748 | 92,766 | 93,131 |
| 15.04.2025 | 93,708 | 94,874 | 93,264 | 94,595 |
| 16.04.2025 | 95,027 | 95,247 | 92,892 | 93,274 |
| 17.04.2025 | 93,343 | 93,565 | 91,772 | 93,557 |
| 20.04.2025 | 93,505 | 93,526 | 92,848 | 93,496 |
| 21.04.2025 | 93,495 | 93,533 | 93,263 | 93,318 |
| 22.04.2025 | 93,32 | 93,397 | 92,907 | 93,397 |
| 23.04.2025 | 94,539 | 94,815 | 94,123 | 94,787 |
| 24.04.2025 | 94,763 | 94,787 | 93,624 | 93,87 |
| 27.04.2025 | 93,863 | 94,434 | 93,405 | 94,403 |
| 28.04.2025 | 94,391 | 94,396 | 92,686 | 93,374 |
| 29.04.2025 | 93,367 | 93,428 | 92,19 | 92,856 |
| 30.04.2025 | 92,838 | 92,906 | 92,333 | 92,654 |
| 01.05.2025 | 92,509 | 94,257 | 92,449 | 93,487 |
| 04.05.2025 | 93,489 | 93,499 | 92,231 | 92,291 |
| 05.05.2025 | 92,519 | 93,115 | 92,165 | 93,088 |
| 06.05.2025 | 93,074 | 93,087 | 92,29 | 92,312 |
| 07.05.2025 | 92,32 | 93,4 | 92,311 | 93,063 |
| 08.05.2025 | 93,034 | 94,488 | 92,517 | 92,801 |
| 11.05.2025 | 92,669 | 93,815 | 89,106 | 89,786 |
| 12.05.2025 | 89,799 | 90,038 | 89,196 | 89,34 |
| 13.05.2025 | 89,331 | 90,606 | 89,309 | 89,805 |
| 14.05.2025 | 89,821 | 90,226 | 89,295 | 89,482 |
| 15.05.2025 | 89,496 | 90,641 | 89,46 | 90,385 |
| 18.05.2025 | 90,462 | 90,796 | 90,149 | 90,79 |
| 19.05.2025 | 90,784 | 91,162 | 89,973 | 90,974 |
| 20.05.2025 | 90,974 | 91,519 | 90,428 | 90,542 |
| 21.05.2025 | 90,537 | 90,556 | 89,71 | 89,879 |
| 22.05.2025 | 89,873 | 90,901 | 89,873 | 90,349 |
| 25.05.2025 | 90,358 | 91,049 | 90,183 | 90,81 |
| 26.05.2025 | 90,814 | 91,262 | 90,676 | 90,912 |
| 27.05.2025 | 90,935 | 91,034 | 89,876 | 90,197 |
| 28.05.2025 | 90,201 | 90,213 | 87,387 | 87,411 |
| 29.05.2025 | 87,426 | 89,658 | 87,206 | 87,945 |
| 01.06.2025 | 87,947 | 87,949 | 87,947 | 87,949 |
| 09.06.2025 | 89,744 | 89,996 | 89,549 | 89,645 |
| 10.06.2025 | 89,653 | 89,752 | 89,366 | 89,492 |
| 12.06.2025 | 92,255 | 92,277 | 92,253 | 92,253 |
| 15.06.2025 | 91,309 | 91,309 | 90,876 | 90,897 |
| 16.06.2025 | 90,902 | 90,948 | 90,098 | 90,139 |
| 17.06.2025 | 90,141 | 90,895 | 89,932 | 90,135 |
| 18.06.2025 | 90,126 | 90,172 | 89,622 | 90,113 |
| 19.06.2025 | 90,097 | 90,588 | 89,804 | 90,428 |
| 22.06.2025 | 90,235 | 90,902 | 89,77 | 90,885 |
| 23.06.2025 | 90,893 | 91,456 | 90,643 | 91,097 |
| 24.06.2025 | 91,101 | 91,594 | 90,731 | 91,215 |
| 25.06.2025 | 91,218 | 92,394 | 91,198 | 92,141 |
| 26.06.2025 | 92,131 | 92,426 | 91,39 | 91,99 |
| 29.06.2025 | 92,039 | 92,322 | 91,667 | 92,161 |
| 30.06.2025 | 92,157 | 92,789 | 92,11 | 92,671 |
| 01.07.2025 | 92,668 | 93,136 | 92,353 | 93,111 |
| 02.07.2025 | 93,113 | 93,205 | 92,349 | 92,967 |
| 03.07.2025 | 92,976 | 93,43 | 92,616 | 92,744 |
| 06.07.2025 | 92,763 | 92,887 | 92,039 | 92,145 |
| 07.07.2025 | 92,151 | 92,457 | 91,398 | 92,053 |
| 08.07.2025 | 92,042 | 92,068 | 91,426 | 91,618 |
| 09.07.2025 | 91,619 | 91,815 | 86,524 | 86,629 |
| 10.07.2025 | 86,638 | 91,262 | 86,621 | 91,164 |
| 13.07.2025 | 91,094 | 91,769 | 90,948 | 91,102 |
| 14.07.2025 | 91,111 | 91,339 | 90,527 | 90,58 |
| 15.07.2025 | 90,573 | 91,492 | 90,515 | 91,089 |
| 16.07.2025 | 91,076 | 91,188 | 90,415 | 90,527 |
| 17.07.2025 | 90,491 | 91,805 | 90,491 | 91,502 |
| 20.07.2025 | 91,462 | 91,516 | 91,327 | 91,479 |
| 21.07.2025 | 91,474 | 91,513 | 91,372 | 91,509 |
| 23.07.2025 | 92,693 | 93,487 | 92,68 | 93,104 |
| 24.07.2025 | 92,929 | 94,039 | 92,861 | 93,158 |
| 27.07.2025 | 93,146 | 94,431 | 92,824 | 94,272 |
| 28.07.2025 | 94,286 | 95,354 | 93,596 | 93,636 |
| 29.07.2025 | 93,729 | 94,989 | 92,881 | 92,881 |
| 30.07.2025 | 92,641 | 92,641 | 91,228 | 92,606 |
| 31.07.2025 | 91,646 | 93,261 | 91,256 | 92,198 |
| 03.08.2025 | 92,463 | 92,477 | 92,009 | 92,381 |
| 04.08.2025 | 92,368 | 92,672 | 92,18 | 92,604 |
| 05.08.2025 | 92,598 | 93,417 | 92,577 | 93,261 |
| 06.08.2025 | 93,266 | 93,397 | 92,536 | 92,725 |
| 24.09.2025 | 98,291 | 98,499 | 97,986 | 98,023 |
| 25.09.2025 | 98,021 | 98,021 | 97,432 | 97,804 |
| 28.09.2025 | 97,804 | 98,071 | 97,07 | 97,566 |
| 29.09.2025 | 97,564 | 97,564 | 96,658 | 96,937 |
| 30.09.2025 | 96,935 | 96,935 | 95,199 | 95,55 |
| 01.10.2025 | 95,552 | 96,71 | 95,24 | 95,408 |
| 02.10.2025 | 95,408 | 96,871 | 95,408 | 96,692 |
| 05.10.2025 | 96,691 | 97,394 | 96,668 | 97,394 |
| 06.10.2025 | 97,397 | 97,397 | 95,535 | 95,728 |
| 07.10.2025 | 95,727 | 95,727 | 94,1 | 94,661 |
| 08.10.2025 | 94,659 | 94,9 | 93,946 | 94,1 |
| 09.10.2025 | 94,099 | 94,859 | 93,809 | 94,517 |
| 12.10.2025 | 94,308 | 94,841 | 92,929 | 92,952 |
| 13.10.2025 | 92,953 | 93,16 | 91,193 | 92,453 |
| 14.10.2025 | 92,454 | 92,485 | 91,064 | 91,192 |
| 15.10.2025 | 91,191 | 94,377 | 91,191 | 94,002 |
| 16.10.2025 | 94,001 | 95,482 | 94,001 | 94,807 |
| 19.10.2025 | 94,807 | 95,065 | 94,132 | 94,218 |
| 20.10.2025 | 94,218 | 94,571 | 93,737 | 94,425 |
| 21.10.2025 | 94,427 | 95,161 | 94,374 | 94,777 |
| 22.10.2025 | 94,778 | 95,207 | 93,604 | 94,554 |
| 23.10.2025 | 94,558 | 94,746 | 93,002 | 93,007 |
| 26.10.2025 | 93,008 | 93,009 | 91,911 | 92,247 |
| 27.10.2025 | 92,248 | 93,412 | 92,248 | 92,445 |
| 28.10.2025 | 92,409 | 93,21 | 92,17 | 92,925 |
| 29.10.2025 | 92,912 | 93,518 | 92,389 | 92,405 |
| 30.10.2025 | 92,409 | 93,582 | 92,388 | 93,31 |
| 02.11.2025 | 93,311 | 93,313 | 92,673 | 93,24 |
| 03.11.2025 | 93,252 | 93,284 | 92,802 | 92,966 |
| 04.11.2025 | 92,966 | 93,484 | 92,966 | 93,382 |
| 05.11.2025 | 93,382 | 93,957 | 93,358 | 93,665 |
| 06.11.2025 | 93,667 | 93,862 | 93,433 | 93,675 |
| 09.11.2025 | 93,674 | 94,124 | 93,48 | 93,87 |
| 10.11.2025 | 93,867 | 94,315 | 93,845 | 93,862 |
| 11.11.2025 | 93,862 | 94,235 | 93,8 | 94,235 |
| 12.11.2025 | 94,237 | 94,237 | 93,427 | 93,931 |
| 13.11.2025 | 93,929 | 94,463 | 93,846 | 93,885 |
| 16.11.2025 | 93,887 | 94,418 | 93,887 | 94,223 |
| 17.11.2025 | 94,227 | 94,23 | 93,81 | 93,904 |
| 18.11.2025 | 93,9 | 93,9 | 93,049 | 93,123 |
| 19.11.2025 | 93,123 | 93,123 | 92,299 | 92,371 |
| 20.11.2025 | 92,373 | 92,375 | 90,633 | 91,124 |
| 23.11.2025 | 91,128 | 91,128 | 89,749 | 90,277 |
| 24.11.2025 | 90,272 | 91,477 | 90,272 | 91,169 |
| 25.11.2025 | 91,168 | 91,329 | 90,63 | 91,062 |
| 26.11.2025 | 91,066 | 91,066 | 90,268 | 90,811 |
| 27.11.2025 | 90,81 | 90,81 | 89,502 | 89,805 |
| 30.11.2025 | 89,809 | 90,583 | 89,809 | 90,393 |
| 01.12.2025 | 90,393 | 90,393 | 89,672 | 90,094 |
| 02.12.2025 | 90,095 | 90,889 | 89,342 | 89,679 |
| 03.12.2025 | 89,68 | 90,031 | 88,857 | 89,245 |
| 04.12.2025 | 89,242 | 90,039 | 88,302 | 89,065 |
| 07.12.2025 | 89,066 | 89,635 | 88,725 | 88,983 |
| 08.12.2025 | 88,986 | 89,77 | 88,778 | 89,711 |
| 09.12.2025 | 89,712 | 91,736 | 88,986 | 91,676 |
| 10.12.2025 | 91,683 | 93,431 | 91,683 | 93,336 |
| 11.12.2025 | 91,683 | 93,7 | 91,683 | 93,416 |
| 14.12.2025 | 93,408 | 93,61 | 92,83 | 93,595 |
| 15.12.2025 | 93,594 | 94,192 | 93,222 | 93,63 |
| 16.12.2025 | 93,593 | 94,699 | 93,593 | 94,601 |
| 17.12.2025 | 93,593 | 94,352 | 93,564 | 93,817 |
| 18.12.2025 | 93,593 | 94,997 | 93,593 | 94,263 |
| 21.12.2025 | 94,262 | 94,262 | 92,465 | 92,641 |
| 22.12.2025 | 92,642 | 93,236 | 91,768 | 91,834 |
| 23.12.2025 | 93,593 | 93,593 | 91,888 | 93,048 |
| 24.12.2025 | 93,052 | 93,052 | 93,052 | 93,052 |
| 25.12.2025 | 93,052 | 93,052 | 93,052 | 93,052 |
| 28.12.2025 | 93,052 | 93,052 | 90,154 | 92,03 |
| 29.12.2025 | 92,019 | 93,889 | 91,9 | 93,484 |
| 30.12.2025 | 92,019 | 96,524 | 92,019 | 92,896 |
| 31.12.2025 | 92,893 | 92,893 | 92,893 | 92,893 |