Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0 (%0)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,8995
KAPANIŞ 92,9845

En Düşük

DÜŞÜK 88,404

En Yüksek

YÜKSEK 99,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202692,89394,28492,3493,892
04.01.202693,89495,01992,89394,914
05.01.202692,89395,43992,89394,431
06.01.202692,89394,28492,89394,203
07.01.202694,20594,20592,89393,913
08.01.202692,89393,90691,89692,007
11.01.202692,00992,35391,40691,471
12.01.202691,47492,00891,31991,756
13.01.202691,75392,0191,25291,633
14.01.202691,63991,82890,67191,073
15.01.202691,07192,0190,10690,138
18.01.202690,94492,00890,17290,498
19.01.202690,49891,61290,49891,098
20.01.202692,0192,0189,84889,848
21.01.202692,0192,0188,40489,114
22.01.202689,11592,0188,70588,774
25.01.202688,77492,0188,77490,907
26.01.202690,90691,45989,44591,134
27.01.202692,0192,0189,58391,186
28.01.202691,18991,21989,57989,741
29.01.202691,18991,18989,37890,574
01.02.202689,67491,71888,77490,296
02.02.202690,29491,03790,29391,016
03.02.202691,01891,25789,83389,942
04.02.202689,94490,50789,76590,507
05.02.202689,94591,46289,94590,985
08.02.202689,94592,2689,94592,071
09.02.202692,06792,23890,99492,191
10.02.202689,94592,30889,94591,462
11.02.202689,94591,94289,94591,78
12.02.202689,94591,75889,94590,881
15.02.202690,87991,29890,66491,068
16.02.202690,87691,0390,23590,445
17.02.202690,87690,88190,1790,731
18.02.202690,73690,84190,00790,131
19.02.202690,87690,87690,1490,55
22.02.202690,5591,02190,5590,732
23.02.202690,73190,73189,90689,998
24.02.202690,7391,15989,82591,159
25.02.202691,16791,17790,75890,901
26.02.202691,16791,43590,8491,268
01.03.202690,99991,29290,43290,508
02.03.202690,50490,83589,64589,933
03.03.202691,16791,16789,97790,746
04.03.202691,16791,59990,46791,11
05.03.202691,16792,03590,8491,465
08.03.202691,16791,63490,14890,612
09.03.202690,61192,03190,61192,031
10.03.202691,16792,39990,8491,934
11.03.202690,7391,98590,7391,762
12.03.202691,76492,53491,16991,769
15.03.202693,6994,6591,55193,49
16.03.202693,48995,19293,28195,038
17.03.202695,03796,66393,48996,583
18.03.202696,58899,26195,04199,043
19.03.202693,48999,793,48996,159
22.03.202696,1696,16194,31195,257
23.03.202695,25395,25393,12193,569
24.03.202693,56794,2593,36293,868
25.03.202693,86495,33793,60294,166
26.03.202694,16594,20693,29294,023
29.03.202694,02194,1893,05593,213
30.03.202693,21294,16193,15594,134
31.03.202694,14394,14394,14394,143
01.04.202694,14394,14394,14394,143
02.04.202694,14394,14394,14394,143
05.04.202694,14394,14394,14394,143
06.04.202694,14394,14394,14394,143
07.04.202694,14394,14394,14394,143
08.04.202694,14394,14394,14394,143
09.04.202694,14394,14394,14394,143
12.04.202694,14394,14394,14394,143
13.04.202694,14394,14394,14394,143
14.04.202694,14394,14394,14394,143
15.04.202694,14394,14394,14394,143
16.04.202694,14394,14394,14394,143
19.04.202694,14394,14394,14394,143
20.04.202694,14394,14394,14394,143
21.04.202694,14394,14394,14394,143
22.04.202694,14394,14394,14394,143
23.04.202694,14394,14394,14394,143
26.04.202694,14394,14394,14394,143
27.04.202694,14394,14394,14394,143
28.04.202694,14394,14394,14394,143
29.04.202694,14394,14394,14394,143
30.04.202694,14394,14394,14394,143
03.05.202694,14394,14394,14394,143
04.05.202694,14394,14394,14394,143
05.05.202694,14394,14394,14394,143
06.05.202694,14394,14394,14394,143
07.05.202694,14394,14394,14394,143
10.05.202694,14394,14394,14394,143
11.05.202694,14394,14394,14394,143
12.05.202694,14394,14394,14394,143
13.05.202694,14394,14394,14394,143
14.05.202694,14394,14394,14394,143
17.05.202694,14394,14394,14394,143
18.05.202694,14394,14394,14394,143
19.05.202694,14394,14394,14394,143
20.05.202694,14394,14394,14394,143
21.05.202694,14394,14394,14394,143
24.05.202694,14394,14394,14394,143
25.05.202694,14394,14394,14394,143
26.05.202694,14394,14394,14394,143
27.05.202694,14394,14394,14394,143
28.05.202694,14394,14394,14394,143
31.05.202694,14394,14394,14394,143
01.06.202694,14394,14394,14394,143
02.06.202694,14394,14394,14394,143
03.06.202694,14394,14394,14394,143
04.06.202694,14394,14394,14394,143
07.06.202694,14394,14394,14394,143
08.06.202694,14394,14394,14394,143
09.06.202694,14394,14394,14394,143
10.06.202694,14394,14394,14394,143
11.06.202694,14394,14394,14394,143
14.06.202694,14394,14394,14394,143
15.06.202694,14394,14394,14394,143
16.06.202694,14394,14394,14394,143
17.06.202694,14394,14394,14394,143
18.06.202694,14394,14394,14394,143