EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3827
KAPANIŞ 4,3824
En Düşük
DÜŞÜK 4,283
En Yüksek
YÜKSEK 4,5157
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,4047 | 4,4116 | 4,3936 | 4,395 |
| 04.01.2026 | 4,3957 | 4,3984 | 4,374 | 4,3978 |
| 05.01.2026 | 4,3977 | 4,4026 | 4,3827 | 4,3844 |
| 06.01.2026 | 4,3837 | 4,3879 | 4,3793 | 4,3805 |
| 07.01.2026 | 4,3801 | 4,3806 | 4,3673 | 4,3697 |
| 08.01.2026 | 4,3695 | 4,3722 | 4,3601 | 4,3634 |
| 11.01.2026 | 4,3629 | 4,3852 | 4,3593 | 4,3756 |
| 12.01.2026 | 4,3751 | 4,3769 | 4,3653 | 4,3682 |
| 13.01.2026 | 4,3677 | 4,3726 | 4,364 | 4,3669 |
| 14.01.2026 | 4,3668 | 4,3676 | 4,3506 | 4,3524 |
| 15.01.2026 | 4,3521 | 4,3582 | 4,3473 | 4,35 |
| 18.01.2026 | 4,3464 | 4,3677 | 4,3433 | 4,3662 |
| 19.01.2026 | 4,3665 | 4,4026 | 4,3629 | 4,3943 |
| 20.01.2026 | 4,3946 | 4,4014 | 4,3808 | 4,3813 |
| 21.01.2026 | 4,3819 | 4,406 | 4,3778 | 4,406 |
| 22.01.2026 | 4,4059 | 4,4322 | 4,3994 | 4,4322 |
| 25.01.2026 | 4,4396 | 4,4595 | 4,4396 | 4,4555 |
| 26.01.2026 | 4,4556 | 4,5129 | 4,4457 | 4,5129 |
| 27.01.2026 | 4,5119 | 4,5157 | 4,4664 | 4,4798 |
| 28.01.2026 | 4,4798 | 4,4966 | 4,4709 | 4,4868 |
| 29.01.2026 | 4,4871 | 4,4905 | 4,448 | 4,448 |
| 01.02.2026 | 4,4466 | 4,4523 | 4,4172 | 4,4198 |
| 02.02.2026 | 4,4209 | 4,4336 | 4,4202 | 4,4317 |
| 03.02.2026 | 4,4324 | 4,4354 | 4,4296 | 4,435 |
| 04.02.2026 | 4,4254 | 4,4291 | 4,4194 | 4,4198 |
| 05.02.2026 | 4,4189 | 4,4335 | 4,4144 | 4,4331 |
| 08.02.2026 | 4,4349 | 4,4704 | 4,4303 | 4,4693 |
| 09.02.2026 | 4,4688 | 4,4704 | 4,4603 | 4,4637 |
| 10.02.2026 | 4,4627 | 4,4713 | 4,4462 | 4,4534 |
| 11.02.2026 | 4,4527 | 4,458 | 4,4474 | 4,4509 |
| 12.02.2026 | 4,4511 | 4,4543 | 4,444 | 4,4506 |
| 15.02.2026 | 4,4524 | 4,4524 | 4,4432 | 4,4457 |
| 16.02.2026 | 4,4456 | 4,4456 | 4,4284 | 4,4437 |
| 17.02.2026 | 4,4442 | 4,4457 | 4,4194 | 4,4194 |
| 18.02.2026 | 4,4194 | 4,4275 | 4,4067 | 4,4133 |
| 19.02.2026 | 4,4137 | 4,4242 | 4,4069 | 4,4205 |
| 22.02.2026 | 4,4223 | 4,438 | 4,4189 | 4,4236 |
| 23.02.2026 | 4,4232 | 4,4243 | 4,4152 | 4,4195 |
| 24.02.2026 | 4,4184 | 4,4302 | 4,4165 | 4,429 |
| 25.02.2026 | 4,4287 | 4,4362 | 4,4163 | 4,4258 |
| 26.02.2026 | 4,4259 | 4,435 | 4,4236 | 4,435 |
| 01.03.2026 | 4,4243 | 4,4243 | 4,3826 | 4,3865 |
| 02.03.2026 | 4,3869 | 4,3897 | 4,3866 | 4,3876 |
| 03.03.2026 | 4,3549 | 4,3708 | 4,3478 | 4,3699 |
| 04.03.2026 | 4,3696 | 4,3711 | 4,3414 | 4,3555 |
| 05.03.2026 | 4,3557 | 4,3611 | 4,3365 | 4,3553 |
| 08.03.2026 | 4,3418 | 4,3635 | 4,3205 | 4,3635 |
| 09.03.2026 | 4,3661 | 4,376 | 4,3576 | 4,3576 |
| 10.03.2026 | 4,3575 | 4,3674 | 4,3404 | 4,3407 |
| 11.03.2026 | 4,3406 | 4,341 | 4,3198 | 4,3204 |
| 12.03.2026 | 4,3201 | 4,3254 | 4,283 | 4,2831 |
| 15.03.2026 | 4,2843 | 4,3229 | 4,2843 | 4,3178 |
| 16.03.2026 | 4,3174 | 4,3346 | 4,3056 | 4,3327 |
| 17.03.2026 | 4,3329 | 4,3362 | 4,3004 | 4,3004 |
| 18.03.2026 | 4,2998 | 4,3499 | 4,2998 | 4,3499 |
| 19.03.2026 | 4,3504 | 4,3511 | 4,3301 | 4,342 |
| 22.03.2026 | 4,3405 | 4,3662 | 4,3134 | 4,3594 |
| 23.03.2026 | 4,3596 | 4,3603 | 4,3426 | 4,3555 |
| 24.03.2026 | 4,3563 | 4,3643 | 4,3359 | 4,3359 |
| 25.03.2026 | 4,3361 | 4,3405 | 4,3224 | 4,3265 |
| 26.03.2026 | 4,3256 | 4,3308 | 4,3175 | 4,3199 |
| 29.03.2026 | 4,318 | 4,3219 | 4,2973 | 4,3 |
| 30.03.2026 | 4,3002 | 4,3376 | 4,2978 | 4,3362 |
| 31.03.2026 | 4,3363 | 4,3616 | 4,3356 | 4,3498 |
| 01.04.2026 | 4,3493 | 4,3514 | 4,3218 | 4,331 |
| 02.04.2026 | 4,3316 | 4,3351 | 4,3234 | 4,3246 |
| 05.04.2026 | 4,3256 | 4,3417 | 4,321 | 4,3342 |
| 06.04.2026 | 4,3339 | 4,3557 | 4,3285 | 4,3549 |
| 07.04.2026 | 4,3553 | 4,3961 | 4,3551 | 4,3768 |
| 08.04.2026 | 4,377 | 4,3981 | 4,3731 | 4,3893 |
| 09.04.2026 | 4,3901 | 4,4032 | 4,3843 | 4,4015 |
| 12.04.2026 | 4,3898 | 4,414 | 4,379 | 4,4131 |
| 13.04.2026 | 4,4127 | 4,4304 | 4,4125 | 4,4257 |
| 14.04.2026 | 4,4257 | 4,4277 | 4,4181 | 4,4261 |
| 15.04.2026 | 4,4266 | 4,4336 | 4,4159 | 4,4198 |
| 16.04.2026 | 4,4195 | 4,4418 | 4,4135 | 4,4135 |
| 19.04.2026 | 4,4088 | 4,4213 | 4,4014 | 4,4211 |
| 20.04.2026 | 4,4211 | 4,422 | 4,3993 | 4,4046 |
| 21.04.2026 | 4,4049 | 4,4087 | 4,3906 | 4,3908 |
| 22.04.2026 | 4,3907 | 4,3922 | 4,3801 | 4,3824 |
| 23.04.2026 | 4,3826 | 4,3961 | 4,3796 | 4,3961 |
| 26.04.2026 | 4,3924 | 4,4072 | 4,3898 | 4,3967 |
| 27.04.2026 | 4,3965 | 4,398 | 4,3817 | 4,3934 |
| 28.04.2026 | 4,3933 | 4,3952 | 4,3771 | 4,3784 |
| 29.04.2026 | 4,3788 | 4,402 | 4,3727 | 4,4004 |
| 30.04.2026 | 4,3999 | 4,4166 | 4,3947 | 4,3948 |
| 03.05.2026 | 4,4 | 4,4055 | 4,3825 | 4,3851 |
| 04.05.2026 | 4,3851 | 4,3939 | 4,3806 | 4,3883 |
| 05.05.2026 | 4,388 | 4,4215 | 4,388 | 4,4067 |
| 06.05.2026 | 4,4068 | 4,4168 | 4,4003 | 4,4003 |
| 07.05.2026 | 4,3997 | 4,4213 | 4,3981 | 4,4213 |
| 10.05.2026 | 4,4151 | 4,4217 | 4,4081 | 4,4201 |
| 11.05.2026 | 4,4206 | 4,4221 | 4,4012 | 4,4047 |
| 12.05.2026 | 4,4043 | 4,4051 | 4,3894 | 4,3946 |
| 13.05.2026 | 4,395 | 4,3964 | 4,3785 | 4,3785 |
| 14.05.2026 | 4,3788 | 4,3798 | 4,3609 | 4,3618 |
| 17.05.2026 | 4,3602 | 4,3751 | 4,3576 | 4,3745 |
| 18.05.2026 | 4,3738 | 4,3756 | 4,3514 | 4,355 |
| 19.05.2026 | 4,3546 | 4,3651 | 4,3482 | 4,3625 |
| 20.05.2026 | 4,3626 | 4,3649 | 4,3473 | 4,3597 |
| 21.05.2026 | 4,3605 | 4,3611 | 4,3511 | 4,3514 |
| 24.05.2026 | 4,36 | 4,371 | 4,36 | 4,3688 |
| 25.05.2026 | 4,3686 | 4,369 | 4,3604 | 4,3647 |
| 26.05.2026 | 4,3645 | 4,3716 | 4,362 | 4,3631 |
| 27.05.2026 | 4,3638 | 4,3742 | 4,3488 | 4,3712 |
| 28.05.2026 | 4,3718 | 4,3821 | 4,3649 | 4,3759 |
| 31.05.2026 | 4,3749 | 4,3755 | 4,3584 | 4,3653 |
| 01.06.2026 | 4,3654 | 4,3732 | 4,3607 | 4,3654 |
| 02.06.2026 | 4,365 | 4,3657 | 4,3534 | 4,3538 |
| 03.06.2026 | 4,3541 | 4,3708 | 4,3533 | 4,3589 |
| 04.06.2026 | 4,3598 | 4,3707 | 4,3256 | 4,3263 |
| 07.06.2026 | 4,3248 | 4,3372 | 4,3207 | 4,3301 |
| 08.06.2026 | 4,331 | 4,3455 | 4,3287 | 4,3347 |
| 09.06.2026 | 4,3351 | 4,3419 | 4,3308 | 4,3308 |
| 10.06.2026 | 4,3306 | 4,3471 | 4,3193 | 4,3469 |
| 11.06.2026 | 4,3465 | 4,349 | 4,3395 | 4,3414 |
| 14.06.2026 | 4,3429 | 4,3596 | 4,3429 | 4,3484 |
| 15.06.2026 | 4,3496 | 4,3593 | 4,3439 | 4,3562 |
| 16.06.2026 | 4,3567 | 4,3587 | 4,3127 | 4,3161 |
| 17.06.2026 | 4,3163 | 4,3249 | 4,2993 | 4,3012 |
| 18.06.2026 | 4,3008 | 4,3031 | 4,2866 | 4,3031 |