Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
14:26:29
1.4782 S$
0.0021 (%0.14)
Önceki Kapanış: 1.4782·
Volatilite: 0.28
Düşük₺1.4767
Yüksek₺1.4892
AL1.4801SAT1.4805

Piyasa Verileri

Spot Piyasa
A:1.4801
S:1.4805
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.54%
Yılbaşından bugüne (YTD)
-2.01%
Önceki yıla göre (YoY)
+0.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4916
KAPANIŞ 1,4913

En Düşük

DÜŞÜK 1,4642

En Yüksek

YÜKSEK 1,5217
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,50961,51081,50681,5071
04.01.20261,50721,50791,50141,504
05.01.20261,5041,50571,4961,4963
06.01.20261,49631,49931,49561,4977
07.01.20261,49771,50011,49691,4977
08.01.20261,49771,49931,49591,4974
11.01.20261,49691,50331,49631,4995
12.01.20261,49961,50261,49921,5008
13.01.20261,50081,50111,49881,4994
14.01.20261,49941,51,49441,4949
15.01.20261,49491,49671,49431,495
18.01.20261,49541,49671,49361,4964
19.01.20261,49641,50841,49551,5052
20.01.20261,50511,50581,50051,5014
21.01.20261,50141,50531,49981,5048
22.01.20261,50481,50651,50041,504
25.01.20261,50571,50971,50321,5087
26.01.20261,50881,52171,50441,5166
27.01.20261,51671,52061,50541,5083
28.01.20261,50831,51341,50791,5126
29.01.20261,51261,51351,50791,5079
01.02.20261,50761,50971,49921,5
02.02.20261,50011,50131,49811,5011
03.02.20261,5011,5041,49981,5023
04.02.20261,50241,50431,5011,5019
05.02.20261,50191,50311,49961,5028
08.02.20261,5031,50921,50231,5078
09.02.20261,50781,50811,50431,5048
10.02.20261,50481,50521,49721,4981
11.02.20261,4981,49991,49711,4987
12.02.20261,49871,50051,49711,4988
15.02.20261,49851,49871,49591,4964
16.02.20261,49641,49681,4941,4967
17.02.20261,49681,49771,49321,4934
18.02.20261,49341,49551,49071,4929
19.02.20261,49291,49561,4911,4926
22.02.20261,49421,49591,49171,4932
23.02.20261,49321,49391,49171,4919
24.02.20261,49191,49281,48991,4917
25.02.20261,49161,49341,49031,4916
26.02.20261,49161,49531,4911,4945
01.03.20261,49381,49481,48821,4889
02.03.20261,48881,491,47961,4834
03.03.20261,48341,48471,48131,4837
04.03.20261,48371,48711,48091,4865
05.03.20261,48651,48781,48021,4843
08.03.20261,48221,48251,47661,4822
09.03.20261,48221,48431,47821,4785
10.03.20261,47851,47991,47371,4738
11.03.20261,47381,47511,47121,4725
12.03.20261,47251,47371,46481,4652
15.03.20261,46581,47151,46421,4699
16.03.20261,46991,47331,46751,4732
17.03.20261,47321,47481,47031,4704
18.03.20261,47041,48151,46881,4799
19.03.20261,47991,48371,47781,4837
22.03.20261,48281,48451,47561,48
23.03.20261,481,48441,4791,4833
24.03.20261,48331,48521,48011,4811
25.03.20261,48111,48451,48061,4819
26.03.20261,48191,4851,48121,483
29.03.20261,48271,48351,47831,4798
30.03.20261,47981,48731,47881,4858
31.03.20261,48581,49031,48531,4873
01.04.20261,48731,4881,48231,4832
02.04.20261,48321,48441,48061,4829
05.04.20261,48241,48521,48111,4827
06.04.20261,48271,48731,48251,4866
07.04.20261,48661,49231,48491,4858
08.04.20261,48581,49051,48581,4889
09.04.20261,48891,49411,48821,494
12.04.20261,49291,49721,49031,497
13.04.20261,4971,50041,49611,4995
14.04.20261,49951,50041,49811,4996
15.04.20261,49961,50081,49761,4996
16.04.20261,49961,50181,49351,4945
19.04.20261,49481,49721,49481,497
20.04.20261,4971,49761,4951,4957
21.04.20261,49571,49661,49321,4933
22.04.20261,49331,49441,49151,493
23.04.20261,4931,49591,49251,4956
26.04.20261,49531,4961,49361,4938
27.04.20261,49381,4961,49131,4959
28.04.20261,49591,49771,4941,4955
29.04.20261,49551,49631,4911,4935
30.04.20261,49351,49731,49091,4913
03.05.20261,4921,49411,49181,4918
04.05.20261,49181,49321,49111,4916
05.05.20261,49161,49361,48951,4901
06.05.20261,49011,49091,48761,4884
07.05.20261,48841,49371,48641,4935
10.05.20261,49291,49511,49181,4949
11.05.20261,49491,49571,49231,4933
12.05.20261,49331,49351,48881,4908
13.05.20261,49081,49161,4881,4887
14.05.20261,48871,48951,48741,4885
17.05.20261,48831,49021,48761,49
18.05.20261,491,49091,48721,4879
19.05.20261,48791,48861,48421,4856
20.05.20261,48561,48741,48291,4846
21.05.20261,48461,48591,48371,4854
24.05.20261,48611,48781,48571,4869
25.05.20261,48691,48791,48461,4864
26.05.20261,48641,48811,48431,4846
27.05.20261,48461,48841,48331,4862
28.05.20261,48621,48991,4861,4883
31.05.20261,48791,48951,48581,4871
01.06.20261,48711,48991,48691,4884
02.06.20261,48841,48961,48691,489
03.06.20261,4891,49331,48751,4916
04.06.20261,49161,49421,48661,4869
07.06.20261,48731,48851,48351,4857
08.06.20261,48571,48791,48371,4855
09.06.20261,48551,48821,48381,4863
10.06.20261,48631,48741,48321,4866
11.06.20261,48661,48861,48471,4868
14.06.20261,48671,4891,4861,4867
15.06.20261,48671,48891,48551,4888
16.06.20261,48881,48921,48061,4818
17.06.20261,48181,48381,4781,4782
18.06.20261,47821,48081,47671,4803