Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSDT/USDT logosu
EURUSDT
EURUSDT/USDT
—
1.1471 $
-0.0006 (%-0.052)
Düşük₺1.1428
Yüksek₺1.15
AL1.147100SAT1.147200

Piyasa Verileri

Spot Piyasa
A:1.1471
S:1.1472
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSDT: EURUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1682
KAPANIŞ 1,168

En Düşük

DÜŞÜK 1,1398

En Yüksek

YÜKSEK 1,2084
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,17871,181,17551,177
02.01.20261,17691,17821,17181,1719
03.01.20261,1721,17231,17131,1714
04.01.20261,17141,17241,17021,1707
05.01.20261,17051,17261,16621,1711
06.01.20261,17111,17411,16831,169
07.01.20261,1691,17061,16781,1684
08.01.20261,16831,16941,16491,1663
09.01.20261,16631,16681,16271,1645
10.01.20261,16461,16471,16361,1638
11.01.20261,16371,16531,16361,1638
12.01.20261,16381,17091,16361,1679
13.01.20261,16791,16861,16431,1653
14.01.20261,16531,16641,16341,1644
15.01.20261,16431,16451,161,1612
16.01.20261,16111,16291,15881,1605
17.01.20261,16031,16061,15871,1591
18.01.20261,15911,16351,15851,1623
19.01.20261,16221,16521,16091,1644
20.01.20261,16461,1761,16391,1741
21.01.20261,17391,17521,16771,1679
22.01.20261,1681,17691,1681,1764
23.01.20261,17631,18421,17411,1837
24.01.20261,18361,18421,18271,1839
25.01.20261,18381,19051,18351,1869
26.01.20261,18691,19111,18471,1887
27.01.20261,18861,20841,18641,2037
28.01.20261,20371,20411,19171,199
29.01.20261,19911,20081,19241,1983
30.01.20261,19831,19871,18631,1865
31.01.20261,18651,18731,18171,1824
01.02.20261,18261,18611,18221,1855
02.02.20261,18561,18851,1781,1802
03.02.20261,18021,18341,17871,1828
04.02.20261,18281,18461,18061,1825
05.02.20261,18251,18411,17851,179
06.02.20261,17911,18121,17521,1797
07.02.20261,17951,18031,17731,1788
08.02.20261,17881,18181,17841,1816
09.02.20261,18171,19271,18081,1906
10.02.20261,19051,19231,18881,189
11.02.20261,18881,19281,18391,188
12.02.20261,18781,18931,18571,1876
13.02.20261,18761,18871,18511,1869
14.02.20261,18671,18691,1841,1848
15.02.20261,18481,18811,18381,1865
16.02.20261,18651,1871,18471,1852
17.02.20261,18541,18861,18051,1851
18.02.20261,18511,18551,17821,1788
19.02.20261,17881,18091,17431,177
20.02.20261,17711,17981,17451,1788
21.02.20261,17881,17891,17791,1784
22.02.20261,17821,18331,17761,1833
23.02.20261,18311,18331,1771,1793
24.02.20261,17931,17961,17621,1771
25.02.20261,17711,18151,17671,1811
26.02.20261,18131,18261,17681,1797
27.02.20261,17981,18221,17841,1804
28.02.20261,18041,18121,17771,1797
01.03.20261,17961,18121,17531,1757
02.03.20261,17561,17941,16731,1695
03.03.20261,16961,17061,15321,1609
04.03.20261,16091,16491,15761,1633
05.03.20261,16321,16421,15551,1602
06.03.20261,16021,16181,15451,1608
07.03.20261,16091,1611,15941,1594
08.03.20261,15941,15971,15151,1518
09.03.20261,15171,16381,15021,1613
10.03.20261,16121,1661,15981,1606
11.03.20261,16061,16381,15391,1542
12.03.20261,15431,15621,15081,1522
13.03.20261,15221,1531,14091,142
14.03.20261,14191,14211,14031,1403
15.03.20261,14041,14311,13981,143
16.03.20261,14311,15241,14141,1496
17.03.20261,14981,15411,14671,1532
18.03.20261,15321,15481,14461,146
19.03.20261,1461,16111,14411,1575
20.03.20261,15751,15791,15251,1569
21.03.20261,15691,15741,1561,1563
22.03.20261,15641,15641,1531,1561
23.03.20261,15611,16411,1491,1608
24.03.20261,16091,16281,15631,1617
25.03.20261,16171,16321,15591,1564
26.03.20261,15661,161,15241,1537
27.03.20261,15361,1551,15031,1511
28.03.20261,15131,15151,14961,1505
29.03.20261,15051,1511,14861,1497
30.03.20261,14951,15261,1451,1465
31.03.20261,14641,15831,14561,1581
01.04.20261,15811,16271,15631,1586
02.04.20261,15861,16011,15061,1539
03.04.20261,1541,15451,15141,1516
04.04.20261,15171,1521,15141,1516
05.04.20261,15161,15231,15071,1514
06.04.20261,15131,15721,15091,1542
07.04.20261,15421,16911,15281,1687
08.04.20261,16891,17171,16431,1656
09.04.20261,16551,17191,16461,1686
10.04.20261,16861,17311,16731,1718
11.04.20261,17181,17191,17081,1714
12.04.20261,17131,17141,16511,1668
13.04.20261,16681,17651,16661,1763
14.04.20261,17631,18021,17541,1792
15.04.20261,17911,18041,17651,1802
16.04.20261,18021,18211,17641,1779
17.04.20261,17791,18431,17561,1759
18.04.20261,17581,17691,17551,1755
19.04.20261,17551,17581,17181,173
20.04.20261,17311,17851,17271,1778
21.04.20261,17781,17811,17171,1741
22.04.20261,17411,1761,17021,1703
23.04.20261,17031,17131,16651,1679
24.04.20261,16791,17181,1671,1714
25.04.20261,17141,17161,17051,1709
26.04.20261,17091,17171,16951,1701
27.04.20261,17021,17521,17011,1721
28.04.20261,17211,17261,16781,1717
29.04.20261,17171,1721,16621,1685
30.04.20261,16851,1741,16581,173
01.05.20261,1731,17831,17181,1721
02.05.20261,17211,17271,17181,1726
03.05.20261,17261,17511,1721,1733
04.05.20261,17311,17451,16831,1693
05.05.20261,16931,17231,16791,1715
06.05.20261,17141,17931,17111,1748
07.05.20261,17481,17781,17241,1731
08.05.20261,17321,17871,17261,1782
09.05.20261,17821,17861,17771,178
10.05.20261,1781,17891,17511,1768
11.05.20261,17681,17931,17491,1781
12.05.20261,1781,1781,17241,1735
13.05.20261,17351,17431,16981,1719
14.05.20261,17171,17241,16651,1666
15.05.20261,16651,16671,1621,1627
16.05.20261,16261,16281,16141,1618
17.05.20261,16181,16271,16121,1616
18.05.20261,16151,1671,16121,1662
19.05.20261,16621,16641,16011,1616
20.05.20261,16161,16511,15911,1634
21.05.20261,16341,16451,15861,1627
22.05.20261,16271,16281,15991,1608
23.05.20261,16081,16221,16041,1619
24.05.20261,16191,16581,16151,1652
25.05.20261,16541,16631,16411,1645
26.05.20261,16461,16571,16271,1651
27.05.20261,16511,16771,16331,1634
28.05.20261,16341,16771,16021,1666
29.05.20261,16661,17031,1641,1674
30.05.20261,16741,16771,16691,1673
31.05.20261,16731,16761,16631,1664
01.06.20261,16641,16781,16261,165
02.06.20261,1651,16681,16291,1633
03.06.20261,16331,16441,16041,1621
04.06.20261,1621,16511,16061,1622
05.06.20261,16211,16491,15131,1514
06.06.20261,15151,15171,151,1504
07.06.20261,15041,1521,1481,152
08.06.20261,1521,15561,15061,1529
09.06.20261,15291,15791,15271,1539
10.06.20261,15391,1581,15341,1542
11.06.20261,15431,15971,15141,1584
12.06.20261,15851,161,15681,1569
13.06.20261,15691,15721,15621,1563
14.06.20261,15641,16181,1561,1605
15.06.20261,16061,16251,15881,1597
16.06.20261,15971,16271,15781,162
17.06.20261,1621,16261,14891,1515
18.06.20261,15161,1541,14641,147
19.06.20261,14691,14761,14281,1471