EURZAR
Euro / Güney Afrika randı
18.6362
R
+0.0197 (%+0.11)
EURZAR: Euro / Güney Afrika Randı Arşiv
Euro / Güney Afrika Randı geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 20,188
KAPANIŞ 20,1884
En Düşük
DÜŞÜK 18,953
En Yüksek
YÜKSEK 22,148
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 19,4947 | 19,5427 | 19,1718 | 19,2184 |
| 02.01.2025 | 19,2187 | 19,3538 | 19,1972 | 19,3281 |
| 05.01.2025 | 19,3355 | 19,3811 | 19,2154 | 19,3064 |
| 06.01.2025 | 19,3067 | 19,4023 | 19,2584 | 19,3492 |
| 07.01.2025 | 19,3492 | 19,5257 | 19,323 | 19,5057 |
| 08.01.2025 | 19,5055 | 19,5397 | 19,4019 | 19,5046 |
| 09.01.2025 | 19,5046 | 19,6677 | 19,4543 | 19,57 |
| 12.01.2025 | 19,562 | 19,638 | 19,4433 | 19,4701 |
| 13.01.2025 | 19,4682 | 19,576 | 19,3926 | 19,507 |
| 14.01.2025 | 19,5062 | 19,5243 | 19,3049 | 19,3112 |
| 15.01.2025 | 19,3131 | 19,4291 | 19,2944 | 19,3939 |
| 16.01.2025 | 19,3941 | 19,4065 | 19,234 | 19,2621 |
| 19.01.2025 | 19,244 | 19,3969 | 19,2328 | 19,2838 |
| 20.01.2025 | 19,2794 | 19,3842 | 19,2299 | 19,286 |
| 21.01.2025 | 19,2859 | 19,3395 | 19,2299 | 19,2654 |
| 22.01.2025 | 19,2661 | 19,3427 | 19,2339 | 19,2835 |
| 23.01.2025 | 19,2836 | 19,3582 | 19,1867 | 19,3269 |
| 26.01.2025 | 19,3401 | 19,7122 | 19,3069 | 19,644 |
| 27.01.2025 | 19,6434 | 19,6887 | 19,4519 | 19,4756 |
| 28.01.2025 | 19,4754 | 19,5283 | 19,2959 | 19,3185 |
| 29.01.2025 | 19,3183 | 19,3522 | 19,2265 | 19,26 |
| 30.01.2025 | 19,2598 | 19,4264 | 19,2434 | 19,3822 |
| 02.02.2025 | 19,3393 | 19,5251 | 19,276 | 19,3501 |
| 03.02.2025 | 19,3478 | 19,4132 | 19,3046 | 19,3879 |
| 04.02.2025 | 19,3879 | 19,4131 | 19,2804 | 19,3103 |
| 05.02.2025 | 19,3094 | 19,3904 | 19,1266 | 19,1456 |
| 06.02.2025 | 19,1444 | 19,1955 | 18,9867 | 19,0205 |
| 09.02.2025 | 19,1072 | 19,2215 | 18,953 | 19,0129 |
| 10.02.2025 | 19,0127 | 19,1822 | 18,9884 | 19,1764 |
| 11.02.2025 | 19,1758 | 19,2757 | 19,1004 | 19,255 |
| 12.02.2025 | 19,2556 | 19,3736 | 19,222 | 19,3433 |
| 13.02.2025 | 19,3431 | 19,4171 | 19,203 | 19,2701 |
| 16.02.2025 | 19,2699 | 19,3442 | 19,2203 | 19,2954 |
| 17.02.2025 | 19,2953 | 19,347 | 19,2069 | 19,2148 |
| 18.02.2025 | 19,2129 | 19,3898 | 19,1523 | 19,3211 |
| 19.02.2025 | 19,3214 | 19,3465 | 19,2093 | 19,2536 |
| 20.02.2025 | 19,2537 | 19,2834 | 19,1325 | 19,2092 |
| 23.02.2025 | 19,2451 | 19,3131 | 19,1643 | 19,2437 |
| 24.02.2025 | 19,2437 | 19,3856 | 19,1994 | 19,364 |
| 25.02.2025 | 19,3642 | 19,3952 | 19,2579 | 19,3226 |
| 26.02.2025 | 19,3224 | 19,3772 | 19,1813 | 19,2056 |
| 27.02.2025 | 19,2055 | 19,4233 | 19,1623 | 19,4125 |
| 02.03.2025 | 19,4044 | 19,5543 | 19,3533 | 19,5412 |
| 03.03.2025 | 19,5399 | 19,6242 | 19,4831 | 19,6039 |
| 04.03.2025 | 19,6045 | 19,8102 | 19,5805 | 19,7585 |
| 05.03.2025 | 19,759 | 19,853 | 19,5489 | 19,5864 |
| 06.03.2025 | 19,5848 | 19,9105 | 19,5461 | 19,8003 |
| 09.03.2025 | 19,8192 | 19,8951 | 19,7614 | 19,8683 |
| 10.03.2025 | 19,8602 | 19,9525 | 19,8379 | 19,8843 |
| 11.03.2025 | 19,883 | 20,1158 | 19,8378 | 19,9736 |
| 12.03.2025 | 19,9693 | 20,0108 | 19,8579 | 19,9157 |
| 13.03.2025 | 19,915 | 19,9163 | 19,7368 | 19,7772 |
| 16.03.2025 | 19,791 | 19,8535 | 19,7193 | 19,7575 |
| 17.03.2025 | 19,7544 | 19,8694 | 19,693 | 19,853 |
| 18.03.2025 | 19,8567 | 19,9348 | 19,7261 | 19,7633 |
| 19.03.2025 | 19,7604 | 19,7965 | 19,675 | 19,7036 |
| 20.03.2025 | 19,7092 | 19,7695 | 19,6791 | 19,7135 |
| 23.03.2025 | 19,686 | 19,7451 | 19,573 | 19,7149 |
| 24.03.2025 | 19,7154 | 19,7452 | 19,6264 | 19,7079 |
| 25.03.2025 | 19,7122 | 19,7282 | 19,6185 | 19,6421 |
| 26.03.2025 | 19,6451 | 19,7854 | 19,569 | 19,6947 |
| 27.03.2025 | 19,6943 | 19,9736 | 19,5263 | 19,954 |
| 30.03.2025 | 19,9465 | 19,9725 | 19,7354 | 19,8721 |
| 31.03.2025 | 19,8718 | 19,979 | 19,7456 | 19,9351 |
| 01.04.2025 | 19,9359 | 20,5876 | 19,9237 | 20,5047 |
| 02.04.2025 | 20,5033 | 21,0592 | 20,4156 | 20,6978 |
| 03.04.2025 | 20,6968 | 21,1499 | 20,6797 | 20,9668 |
| 06.04.2025 | 20,924 | 21,4709 | 20,835 | 21,3806 |
| 07.04.2025 | 21,3821 | 21,6804 | 21,1425 | 21,6794 |
| 08.04.2025 | 21,6669 | 22,0059 | 21,0278 | 21,1285 |
| 09.04.2025 | 21,1337 | 21,9728 | 21,1163 | 21,7416 |
| 10.04.2025 | 21,7417 | 22,148 | 21,5808 | 21,7019 |
| 13.04.2025 | 21,6667 | 21,7435 | 21,3426 | 21,4441 |
| 14.04.2025 | 21,441 | 21,5577 | 21,2747 | 21,4757 |
| 15.04.2025 | 21,4705 | 21,6811 | 21,3574 | 21,4757 |
| 16.04.2025 | 21,4782 | 21,5041 | 21,3112 | 21,3685 |
| 17.04.2025 | 21,3581 | 21,4909 | 21,3537 | 21,4806 |
| 20.04.2025 | 21,4523 | 21,6486 | 21,424 | 21,594 |
| 21.04.2025 | 21,594 | 21,6698 | 21,2314 | 21,342 |
| 22.04.2025 | 21,3345 | 21,3368 | 21,0313 | 21,2729 |
| 23.04.2025 | 21,2638 | 21,4414 | 21,0898 | 21,4077 |
| 24.04.2025 | 21,3977 | 21,4794 | 21,1973 | 21,2416 |
| 27.04.2025 | 21,2612 | 21,2928 | 21,0691 | 21,1533 |
| 28.04.2025 | 21,1593 | 21,2102 | 21,0735 | 21,1148 |
| 29.04.2025 | 21,1215 | 21,2222 | 21,0363 | 21,0729 |
| 30.04.2025 | 21,0679 | 21,1854 | 20,9217 | 20,9597 |
| 01.05.2025 | 20,967 | 21,03 | 20,7711 | 20,7898 |
| 04.05.2025 | 20,7812 | 20,8588 | 20,6534 | 20,7143 |
| 05.05.2025 | 20,715 | 20,7413 | 20,599 | 20,7306 |
| 06.05.2025 | 20,7297 | 20,8211 | 20,5944 | 20,6972 |
| 07.05.2025 | 20,6914 | 20,7161 | 20,4211 | 20,5963 |
| 08.05.2025 | 20,5978 | 20,6167 | 20,3937 | 20,4732 |
| 11.05.2025 | 20,4379 | 20,4914 | 20,181 | 20,2493 |
| 12.05.2025 | 20,2464 | 20,5729 | 20,2363 | 20,48 |
| 13.05.2025 | 20,4824 | 20,5673 | 20,3905 | 20,4224 |
| 14.05.2025 | 20,4218 | 20,4688 | 20,1264 | 20,1529 |
| 15.05.2025 | 20,1768 | 20,2818 | 20,1133 | 20,1414 |
| 18.05.2025 | 20,1756 | 20,3791 | 20,1696 | 20,3362 |
| 19.05.2025 | 20,3356 | 20,4104 | 20,1533 | 20,2228 |
| 20.05.2025 | 20,2288 | 20,3949 | 20,2149 | 20,3585 |
| 21.05.2025 | 20,3585 | 20,4031 | 20,2674 | 20,3099 |
| 22.05.2025 | 20,3271 | 20,3827 | 20,2227 | 20,2739 |
| 25.05.2025 | 20,2876 | 20,3737 | 20,2534 | 20,3395 |
| 26.05.2025 | 20,3278 | 20,3722 | 20,2709 | 20,3339 |
| 27.05.2025 | 20,3322 | 20,3787 | 20,2244 | 20,252 |
| 28.05.2025 | 20,2536 | 20,3175 | 20,1135 | 20,2467 |
| 29.05.2025 | 20,2546 | 20,5107 | 20,222 | 20,4329 |
| 01.06.2025 | 20,4167 | 20,5072 | 20,3915 | 20,42 |
| 02.06.2025 | 20,4219 | 20,4699 | 20,3124 | 20,3611 |
| 03.06.2025 | 20,3568 | 20,3928 | 20,2518 | 20,3809 |
| 04.06.2025 | 20,3809 | 20,3983 | 20,2547 | 20,3526 |
| 05.06.2025 | 20,3579 | 20,3701 | 20,2101 | 20,3375 |
| 08.06.2025 | 20,3393 | 20,3588 | 20,1882 | 20,3341 |
| 09.06.2025 | 20,3265 | 20,3417 | 20,1939 | 20,2325 |
| 10.06.2025 | 20,2238 | 20,3762 | 20,1744 | 20,3658 |
| 11.06.2025 | 20,3658 | 20,721 | 20,3564 | 20,5972 |
| 12.06.2025 | 20,5972 | 20,8431 | 20,5922 | 20,6854 |
| 15.06.2025 | 20,6905 | 20,7405 | 20,5667 | 20,5858 |
| 16.06.2025 | 20,586 | 20,7176 | 20,549 | 20,6918 |
| 17.06.2025 | 20,6921 | 20,8542 | 20,6189 | 20,6799 |
| 18.06.2025 | 20,6729 | 20,8104 | 20,6394 | 20,7264 |
| 19.06.2025 | 20,7486 | 20,8112 | 20,6739 | 20,7453 |
| 22.06.2025 | 20,7615 | 20,8502 | 20,6531 | 20,6936 |
| 23.06.2025 | 20,7069 | 20,7369 | 20,5138 | 20,6043 |
| 24.06.2025 | 20,614 | 20,7098 | 20,5161 | 20,6993 |
| 25.06.2025 | 20,7065 | 20,9269 | 20,6037 | 20,8774 |
| 26.06.2025 | 20,874 | 20,9966 | 20,7567 | 20,8718 |
| 29.06.2025 | 20,8958 | 20,9104 | 20,7573 | 20,8705 |
| 30.06.2025 | 20,8966 | 20,9351 | 20,7277 | 20,7734 |
| 01.07.2025 | 20,7725 | 20,8555 | 20,7091 | 20,7276 |
| 02.07.2025 | 20,7308 | 20,7843 | 20,5539 | 20,5913 |
| 03.07.2025 | 20,5891 | 20,7775 | 20,581 | 20,6961 |
| 06.07.2025 | 20,7213 | 20,9402 | 20,7172 | 20,9116 |
| 07.07.2025 | 20,9127 | 20,9715 | 20,8152 | 20,851 |
| 08.07.2025 | 20,8614 | 20,9336 | 20,801 | 20,8963 |
| 09.07.2025 | 20,8957 | 20,9273 | 20,6924 | 20,759 |
| 10.07.2025 | 20,7553 | 21,0087 | 20,7055 | 20,98 |
| 13.07.2025 | 20,9503 | 20,9938 | 20,8529 | 20,891 |
| 14.07.2025 | 20,8835 | 20,9078 | 20,7251 | 20,8002 |
| 15.07.2025 | 20,8045 | 20,8679 | 20,7174 | 20,7379 |
| 16.07.2025 | 20,7426 | 20,793 | 20,6513 | 20,6801 |
| 17.07.2025 | 20,6877 | 20,7431 | 20,5646 | 20,6013 |
| 20.07.2025 | 20,5956 | 20,7734 | 20,554 | 20,6053 |
| 21.07.2025 | 20,5999 | 20,6794 | 20,4822 | 20,6536 |
| 22.07.2025 | 20,6311 | 20,6662 | 20,5446 | 20,6136 |
| 23.07.2025 | 20,6164 | 20,7778 | 20,6106 | 20,708 |
| 24.07.2025 | 20,709 | 20,8975 | 20,6825 | 20,8678 |
| 27.07.2025 | 20,8555 | 20,8859 | 20,7079 | 20,7239 |
| 28.07.2025 | 20,7248 | 20,7824 | 20,6207 | 20,6379 |
| 29.07.2025 | 20,6609 | 20,691 | 20,5249 | 20,5375 |
| 30.07.2025 | 20,5375 | 20,8336 | 20,5069 | 20,7966 |
| 31.07.2025 | 20,7966 | 20,9471 | 20,7733 | 20,9166 |
| 03.08.2025 | 20,9029 | 20,9093 | 20,7242 | 20,7591 |
| 04.08.2025 | 20,7452 | 20,8419 | 20,7032 | 20,7371 |
| 05.08.2025 | 20,7432 | 20,7962 | 20,6521 | 20,7202 |
| 06.08.2025 | 20,7202 | 20,8347 | 20,5963 | 20,6701 |
| 07.08.2025 | 20,6701 | 20,7162 | 20,6058 | 20,6513 |
| 10.08.2025 | 20,6613 | 20,6951 | 20,5739 | 20,6289 |
| 11.08.2025 | 20,6289 | 20,6417 | 20,4963 | 20,5509 |
| 12.08.2025 | 20,5509 | 20,5713 | 20,4765 | 20,4956 |
| 13.08.2025 | 20,4956 | 20,5851 | 20,4791 | 20,5047 |
| 14.08.2025 | 20,5047 | 20,6159 | 20,4681 | 20,5925 |
| 17.08.2025 | 20,5931 | 20,6236 | 20,5158 | 20,5552 |
| 18.08.2025 | 20,5552 | 20,6235 | 20,5478 | 20,6026 |
| 19.08.2025 | 20,6026 | 20,6626 | 20,5783 | 20,5917 |
| 20.08.2025 | 20,5917 | 20,6976 | 20,5517 | 20,5719 |
| 21.08.2025 | 20,5719 | 20,5804 | 20,412 | 20,4479 |
| 24.08.2025 | 20,4319 | 20,5717 | 20,4104 | 20,4596 |
| 25.08.2025 | 20,4596 | 20,5898 | 20,452 | 20,5264 |
| 26.08.2025 | 20,5264 | 20,6151 | 20,4836 | 20,5906 |
| 27.08.2025 | 20,5906 | 20,6861 | 20,5391 | 20,6817 |
| 28.08.2025 | 20,6817 | 20,7553 | 20,6186 | 20,6323 |
| 31.08.2025 | 20,6345 | 20,6723 | 20,5677 | 20,6325 |
| 01.09.2025 | 20,6325 | 20,6789 | 20,581 | 20,5969 |
| 02.09.2025 | 20,5969 | 20,6459 | 20,5212 | 20,6027 |
| 03.09.2025 | 20,6027 | 20,7507 | 20,5815 | 20,6989 |
| 04.09.2025 | 20,6989 | 20,732 | 20,593 | 20,6278 |
| 07.09.2025 | 20,629 | 20,641 | 20,5306 | 20,5759 |
| 08.09.2025 | 20,5759 | 20,5926 | 20,5087 | 20,5414 |
| 09.09.2025 | 20,5414 | 20,5938 | 20,4333 | 20,4365 |
| 10.09.2025 | 20,4365 | 20,5259 | 20,3616 | 20,368 |
| 11.09.2025 | 20,368 | 20,4299 | 20,3386 | 20,4112 |
| 14.09.2025 | 20,3824 | 20,465 | 20,3286 | 20,4113 |
| 15.09.2025 | 20,4113 | 20,5868 | 20,4094 | 20,5775 |
| 16.09.2025 | 20,5775 | 20,6274 | 20,5381 | 20,549 |
| 17.09.2025 | 20,549 | 20,6189 | 20,4266 | 20,4416 |
| 18.09.2025 | 20,4416 | 20,4759 | 20,3508 | 20,3701 |
| 21.09.2025 | 20,3531 | 20,4655 | 20,3291 | 20,4594 |
| 22.09.2025 | 20,4594 | 20,4994 | 20,3356 | 20,3766 |
| 23.09.2025 | 20,3766 | 20,405 | 20,2985 | 20,3652 |
| 24.09.2025 | 20,3652 | 20,4083 | 20,3068 | 20,336 |
| 25.09.2025 | 20,336 | 20,4021 | 20,2854 | 20,2891 |
| 28.09.2025 | 20,3023 | 20,3233 | 20,2158 | 20,2587 |
| 29.09.2025 | 20,2587 | 20,3342 | 20,2232 | 20,259 |
| 30.09.2025 | 20,259 | 20,308 | 20,1355 | 20,218 |
| 01.10.2025 | 20,218 | 20,2867 | 20,182 | 20,2421 |
| 02.10.2025 | 20,2421 | 20,3068 | 20,2016 | 20,2078 |
| 05.10.2025 | 20,2157 | 20,239 | 20,0972 | 20,1061 |
| 06.10.2025 | 20,1061 | 20,137 | 20,0413 | 20,0796 |
| 07.10.2025 | 20,0796 | 20,086 | 19,8993 | 19,9566 |
| 08.10.2025 | 19,9566 | 19,9944 | 19,8307 | 19,9079 |
| 09.10.2025 | 19,9079 | 20,3389 | 19,8772 | 20,3378 |
| 12.10.2025 | 20,2664 | 20,2664 | 20,0044 | 20,0369 |
| 13.10.2025 | 20,0369 | 20,2228 | 19,9925 | 20,168 |
| 14.10.2025 | 20,168 | 20,2258 | 20,0974 | 20,1957 |
| 15.10.2025 | 20,1957 | 20,2823 | 20,1516 | 20,2722 |
| 16.10.2025 | 20,2722 | 20,4588 | 20,2324 | 20,2372 |
| 19.10.2025 | 20,2503 | 20,2759 | 20,0499 | 20,0579 |
| 20.10.2025 | 20,0579 | 20,2578 | 20,0265 | 20,1672 |
| 21.10.2025 | 20,1672 | 20,284 | 20,1462 | 20,2089 |
| 22.10.2025 | 20,2089 | 20,2415 | 20,0771 | 20,1414 |
| 23.10.2025 | 20,1414 | 20,177 | 20,0178 | 20,0545 |
| 26.10.2025 | 20,0371 | 20,0878 | 19,9763 | 20,0665 |
| 27.10.2025 | 20,0665 | 20,1579 | 19,9864 | 19,9926 |
| 28.10.2025 | 19,9926 | 20,0106 | 19,885 | 19,9638 |
| 29.10.2025 | 19,9638 | 20,0659 | 19,9088 | 19,9996 |
| 30.10.2025 | 19,9996 | 20,0699 | 19,9674 | 19,9881 |
| 02.11.2025 | 19,9776 | 19,9948 | 19,8971 | 19,9407 |
| 03.11.2025 | 19,9412 | 20,1441 | 19,9317 | 20,1314 |
| 04.11.2025 | 20,1288 | 20,1973 | 19,9667 | 19,9969 |
| 05.11.2025 | 19,9979 | 20,081 | 19,9728 | 20,0579 |
| 06.11.2025 | 20,0599 | 20,107 | 19,9869 | 19,9918 |
| 09.11.2025 | 19,989 | 20,0095 | 19,8046 | 19,8275 |
| 10.11.2025 | 19,8263 | 19,9166 | 19,7985 | 19,8665 |
| 11.11.2025 | 19,8666 | 19,8972 | 19,7242 | 19,8228 |
| 12.11.2025 | 19,8224 | 19,8685 | 19,6927 | 19,8374 |
| 13.11.2025 | 19,8363 | 20,0306 | 19,7844 | 19,8958 |
| 16.11.2025 | 19,8725 | 19,9469 | 19,7853 | 19,8949 |
| 17.11.2025 | 19,8939 | 20,0154 | 19,8747 | 19,893 |
| 18.11.2025 | 19,8922 | 19,9261 | 19,8226 | 19,8391 |
| 19.11.2025 | 19,838 | 19,9155 | 19,7615 | 19,8757 |
| 20.11.2025 | 19,8747 | 20,0864 | 19,8624 | 20,0165 |
| 23.11.2025 | 20,0025 | 20,031 | 19,9124 | 19,9179 |
| 24.11.2025 | 19,919 | 20,0013 | 19,8762 | 19,9188 |
| 25.11.2025 | 19,919 | 19,9284 | 19,8088 | 19,8786 |
| 26.11.2025 | 19,8778 | 19,9133 | 19,8399 | 19,8977 |
| 27.11.2025 | 19,8989 | 19,9063 | 19,7933 | 19,8512 |
| 30.11.2025 | 19,8581 | 19,9008 | 19,8309 | 19,8361 |
| 01.12.2025 | 19,8353 | 19,9008 | 19,8267 | 19,8925 |
| 02.12.2025 | 19,8933 | 19,9483 | 19,8546 | 19,8828 |
| 03.12.2025 | 19,8837 | 19,9069 | 19,7682 | 19,7882 |
| 04.12.2025 | 19,788 | 19,8036 | 19,699 | 19,7289 |
| 07.12.2025 | 19,7225 | 19,8342 | 19,7149 | 19,8305 |
| 08.12.2025 | 19,8297 | 19,9137 | 19,8133 | 19,8343 |
| 09.12.2025 | 19,8343 | 19,8374 | 19,7607 | 19,7818 |
| 10.12.2025 | 19,7814 | 19,8595 | 19,7709 | 19,8079 |
| 11.12.2025 | 19,8076 | 19,851 | 19,7436 | 19,8139 |
| 14.12.2025 | 19,8107 | 19,8184 | 19,7084 | 19,7487 |
| 15.12.2025 | 19,7475 | 19,7706 | 19,6762 | 19,6911 |
| 16.12.2025 | 19,6933 | 19,7183 | 19,5929 | 19,6952 |
| 17.12.2025 | 19,6955 | 19,7231 | 19,61 | 19,623 |
| 18.12.2025 | 19,6223 | 19,6741 | 19,5998 | 19,6431 |
| 21.12.2025 | 19,6402 | 19,6676 | 19,5699 | 19,6524 |
| 22.12.2025 | 19,6529 | 19,7035 | 19,6332 | 19,6691 |
| 23.12.2025 | 19,669 | 19,7041 | 19,5971 | 19,6308 |
| 24.12.2025 | 19,6308 | 19,6325 | 19,6253 | 19,6253 |
| 25.12.2025 | 19,6111 | 19,6648 | 19,5904 | 19,6238 |
| 28.12.2025 | 19,6245 | 19,7152 | 19,5533 | 19,636 |
| 29.12.2025 | 19,6368 | 19,6503 | 19,4852 | 19,4927 |
| 30.12.2025 | 19,4924 | 19,5097 | 19,421 | 19,4608 |
| 31.12.2025 | 19,4614 | 19,4635 | 19,4499 | 19,4532 |