Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
14:31:11
18.842 R
0.0601 (%0.32)
Önceki Kapanış: 18.842·
Volatilite: 0.52
Düşük₺18.6976
Yüksek₺18.914
AL18.8994SAT18.9049

Piyasa Verileri

Spot Piyasa
A:18.8994
S:18.9049
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
-0.16%
Yılbaşından bugüne (YTD)
-2.87%
Önceki yıla göre (YoY)
-8.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1749
KAPANIŞ 19,1683

En Düşük

DÜŞÜK 18,6618

En Yüksek

YÜKSEK 19,8906
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619,483719,483719,3219,3303
04.01.202619,323419,326819,15819,1893
05.01.202619,189419,210519,108919,1103
06.01.202619,110519,262319,107219,2112
07.01.202619,210419,301919,204119,2731
08.01.202619,27319,308219,160619,1966
11.01.202619,186219,227119,110719,1147
12.01.202619,113219,207519,102719,1131
13.01.202619,11319,150219,030719,0936
14.01.202619,094119,123418,947318,9624
15.01.202618,957819,0918,95319,0376
18.01.202619,061719,163619,050919,0726
19.01.202619,072919,348419,071819,2434
20.01.202619,240719,27518,996219,0279
21.01.202619,028919,03718,85618,9606
22.01.202618,963219,065618,896319,0594
25.01.202619,06419,097818,95419,0485
26.01.202619,04819,223518,99719,1451
27.01.202619,148119,154618,831718,8514
28.01.202618,851518,977518,72718,8284
29.01.202618,829919,223218,796419,1471
01.02.202619,163619,325818,923918,9736
02.02.202618,973319,020818,810518,8735
03.02.202618,873519,041918,809918,9668
04.02.202618,966119,163318,944719,1391
05.02.202619,137819,346218,91218,9461
08.02.202618,942319,063218,909618,9388
09.02.202618,940119,024418,918818,9843
10.02.202618,985918,990118,836918,8545
11.02.202618,854818,962418,788618,9533
12.02.202618,950719,057618,912118,9372
15.02.202618,926718,963818,849918,9416
16.02.202618,940919,051218,916818,9795
17.02.202618,977719,025718,888918,9447
18.02.202618,942519,093118,907719,0142
19.02.202619,013419,029618,841818,8873
22.02.202618,906118,952318,818818,8861
23.02.202618,885618,907118,777118,8023
24.02.202618,802818,827818,661818,7356
25.02.202618,735518,866618,714918,7876
26.02.202618,787518,879818,730818,8127
01.03.202618,862418,996418,783218,8271
02.03.202618,826819,365918,783719,1663
03.03.202619,165819,281918,968519,0216
04.03.202619,021619,394618,994219,3145
05.03.202619,313719,435719,208519,2217
08.03.202619,301219,495218,936618,9693
09.03.202618,969319,0418,81818,9193
10.03.202618,919319,101918,861519,0681
11.03.202619,068119,345619,048619,3424
12.03.202619,342419,405719,209819,3297
15.03.202619,320619,33919,161119,1872
16.03.202619,187219,298519,156119,2352
17.03.202619,235219,470719,13419,4659
18.03.202619,465919,640419,331319,4254
19.03.202619,425419,789619,351519,7444
22.03.202619,749719,890619,350619,5164
23.03.202619,516419,822119,502419,6202
24.03.202619,620219,695519,534419,6291
25.03.202619,629119,782719,580119,7252
26.03.202619,725219,808519,645119,7221
29.03.202619,729919,772819,615319,6828
30.03.202619,682819,733619,542719,5689
31.03.202619,568919,571519,358319,4913
01.04.202619,491319,665719,45719,5557
02.04.202619,555719,608419,489119,5679
05.04.202619,556219,562419,404719,4601
06.04.202619,460119,618719,405119,4756
07.04.202619,475619,512619,057719,1154
08.04.202619,115419,25219,086419,1739
09.04.202619,173919,295419,146819,2672
12.04.202619,318119,409519,242219,3055
13.04.202619,305519,3619,245119,2788
14.04.202619,278819,369419,237719,3227
15.04.202619,322719,359819,265819,3336
16.04.202619,333619,42719,090519,1881
19.04.202619,237319,309119,198619,291
20.04.202619,29119,453219,232419,3589
21.04.202619,358919,400419,273719,2796
22.04.202619,279619,465719,254319,4455
23.04.202619,445519,483219,333519,3602
26.04.202619,396319,432519,341719,3897
27.04.202619,389719,449319,344219,3704
28.04.202619,370419,724219,344619,651
29.04.202619,65119,730419,532419,5591
30.04.202619,559119,678319,472619,5097
03.05.202619,485319,73419,44619,637
04.05.202619,63719,6719,444519,4946
05.05.202619,494619,502719,201719,2588
06.05.202619,258819,331119,106819,3166
07.05.202619,316619,360319,25519,2996
10.05.202619,320619,393919,256319,3622
11.05.202619,362219,471219,326619,3857
12.05.202619,385719,409319,193119,2171
13.05.202619,217119,260619,178119,2343
14.05.202619,234319,428719,200419,403
17.05.202619,415819,486919,293119,3155
18.05.202619,315519,456819,301319,3879
19.05.202619,387919,418919,08919,1473
20.05.202619,147319,242819,052219,1146
21.05.202619,114619,151619,03919,1229
24.05.202619,081819,081818,95918,9629
25.05.202618,962919,071518,962919,0468
26.05.202619,046819,067418,996919,0228
27.05.202619,022819,117318,885518,9131
28.05.202618,913118,963318,873418,9324
31.05.202618,929719,024518,865418,9768
01.06.202618,976818,991218,854218,8844
02.06.202618,884418,994618,875318,968
03.06.202618,96819,000618,87818,9403
04.06.202618,940319,144918,908419,0724
07.06.202619,079319,191118,966419,0508
08.06.202619,050819,136818,976219,0659
09.06.202619,065919,178819,042119,1242
10.06.202619,124219,153118,788618,842
11.06.202618,84218,913418,79218,8453
14.06.202618,805918,825118,719318,7905
15.06.202618,790518,821818,733218,802
16.06.202618,80218,91418,697618,8583
17.06.202618,858318,8918,784118,842
18.06.202618,84218,906918,808418,9019