Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Falcon Finance Tether logosu
FFUSDT
Falcon Finance Tether
—
0.0699 $
-0.00447 (%-6.01)
Düşük₺0.06753
Yüksek₺0.07466
AL0.069890SAT0.069900

Piyasa Verileri

Spot Piyasa
A:0.06989
S:0.0699
Genel Bakış
Teknik
Yorumlar
Arşiv

FFUSDT: Falcon Finance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0799
KAPANIŞ 0,0798

En Düşük

DÜŞÜK 0,0612

En Yüksek

YÜKSEK 0,1764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08630,08930,08580,0889
02.01.20260,08890,09660,08850,0962
03.01.20260,09620,09690,09160,0953
04.01.20260,09530,09620,09310,0953
05.01.20260,09530,0990,09380,0977
06.01.20260,09770,10040,09150,0989
07.01.20260,09890,09890,08980,0906
08.01.20260,09060,09060,08650,0887
09.01.20260,08870,08950,08690,0878
10.01.20260,08780,09020,08720,0877
11.01.20260,08770,09080,08730,0884
12.01.20260,08840,0890,08510,0854
13.01.20260,08540,09170,08440,0901
14.01.20260,09020,0910,08630,0893
15.01.20260,08930,09080,08560,0872
16.01.20260,08720,09040,08340,0888
17.01.20260,08880,08880,0870,0875
18.01.20260,08750,08780,07990,0801
19.01.20260,08010,0840,07280,0821
20.01.20260,08210,09020,07790,0806
21.01.20260,08050,08920,08030,0847
22.01.20260,08470,08890,0840,0878
23.01.20260,08780,09070,08580,0878
24.01.20260,08780,0910,08660,0896
25.01.20260,08960,09250,08450,0883
26.01.20260,08830,09730,08760,0946
27.01.20260,09460,09470,08820,0894
28.01.20260,08940,09320,08650,0865
29.01.20260,08660,08910,08480,088
30.01.20260,0880,090,08070,0841
31.01.20260,08410,08430,07550,0818
01.02.20260,08180,08520,07850,0794
02.02.20260,07940,08160,07730,0796
03.02.20260,07960,07970,07590,0771
04.02.20260,07710,07840,07590,0771
05.02.20260,07710,07730,07210,0749
06.02.20260,07490,08410,0710,0828
07.02.20260,08280,08360,07910,0823
08.02.20260,08230,08380,07970,0808
09.02.20260,08080,08110,07730,0797
10.02.20260,07980,08050,0780,079
11.02.20260,0790,08140,07820,0797
12.02.20260,07970,08230,07920,0816
13.02.20260,08160,0830,07970,0814
14.02.20260,08140,08410,07950,0821
15.02.20260,08210,08510,0780,0798
16.02.20260,07980,08460,07950,0822
17.02.20260,08220,08390,07920,0803
18.02.20260,08030,08280,07940,0798
19.02.20260,07980,080,07810,0796
20.02.20260,07970,08010,07820,0789
21.02.20260,07890,08190,07890,0794
22.02.20260,07940,07960,07780,0794
23.02.20260,07940,07960,0760,0769
24.02.20260,07690,0810,07530,0794
25.02.20260,07940,08140,07670,08
26.02.20260,080,08270,07820,0824
27.02.20260,08240,08320,07820,0788
28.02.20260,07880,08220,07590,0804
01.03.20260,08040,08240,07780,0789
02.03.20260,07890,080,07720,0778
03.03.20260,07780,07780,07320,0735
04.03.20260,07350,07450,07210,0738
05.03.20260,07380,07450,07190,0725
06.03.20260,07240,07460,07240,0742
07.03.20260,07420,08050,07410,0779
08.03.20260,0780,07920,07020,0722
09.03.20260,07220,07740,07140,0721
10.03.20260,07210,07570,07190,0755
11.03.20260,07550,07550,07340,0741
12.03.20260,07410,07440,0730,0738
13.03.20260,07380,07560,07370,0742
14.03.20260,07420,07420,07310,0737
15.03.20260,07370,07480,07340,0743
16.03.20260,07430,07560,07390,0755
17.03.20260,07550,07560,07420,0744
18.03.20260,07440,07490,07120,0727
19.03.20260,07270,07270,06990,0706
20.03.20260,07060,07160,06960,071
21.03.20260,07090,07120,07050,0706
22.03.20260,07060,07330,06960,0718
23.03.20260,07180,07280,07030,0728
24.03.20260,07280,07360,07060,0718
25.03.20260,07180,07210,07050,0719
26.03.20260,07180,07220,07020,0709
27.03.20260,07090,0720,07010,0713
28.03.20260,07120,07180,07010,0708
29.03.20260,07070,07080,06940,0701
30.03.20260,07010,07240,06970,0701
31.03.20260,07010,07060,06990,0704
01.04.20260,07040,07170,07010,0707
02.04.20260,07080,0710,06940,0701
03.04.20260,070,07050,06880,0694
04.04.20260,06940,07120,06870,0703
05.04.20260,07030,07090,06870,0701
06.04.20260,07010,07180,06990,0716
07.04.20260,07150,0720,06910,0718
08.04.20260,07180,07270,07120,0714
09.04.20260,07140,0730,07040,0713
10.04.20260,07130,17640,07080,1097
11.04.20260,10960,11350,0870,0886
12.04.20260,08860,09120,07730,0789
13.04.20260,07890,08420,07570,08
14.04.20260,080,08020,07670,0787
15.04.20260,07870,07970,07520,0765
16.04.20260,07650,0770,0740,0753
17.04.20260,07530,07530,07340,0747
18.04.20260,07470,07590,07160,0722
19.04.20260,07220,0730,07110,0724
20.04.20260,07240,07550,07220,0749
21.04.20260,07490,0760,0740,0754
22.04.20260,07550,07710,07420,0743
23.04.20260,07430,07440,07150,0722
24.04.20260,07220,07490,0720,0723
25.04.20260,07230,0730,06920,0695
26.04.20260,06950,07040,06770,0696
27.04.20260,06960,07020,06360,0659
28.04.20260,06590,06750,06540,0662
29.04.20260,06620,06620,06240,0638
30.04.20260,06380,06610,06270,0629
01.05.20260,06290,06460,06150,0633
02.05.20260,06330,06330,06180,0628
03.05.20260,06280,06280,06190,062
04.05.20260,0620,06310,06120,062
05.05.20260,0620,06310,06150,0624
06.05.20260,06240,06470,06220,0635
07.05.20260,06350,06620,0630,065
08.05.20260,0650,06670,06380,0661
09.05.20260,06610,06650,06410,0644
10.05.20260,06450,06610,0640,0655
11.05.20260,06550,0730,06390,071
12.05.20260,0710,08070,06910,0785
13.05.20260,07850,08960,07540,0845
14.05.20260,08450,08850,07530,0786
15.05.20260,07860,0950,07790,089
16.05.20260,0890,09270,08360,0891
17.05.20260,08910,0930,08380,0864
18.05.20260,08640,09270,08470,0852
19.05.20260,08520,09640,0850,0887
20.05.20260,08870,0930,08680,0882
21.05.20260,08820,09250,08810,0892
22.05.20260,08920,09210,08630,0884
23.05.20260,08840,09030,07950,0864
24.05.20260,08640,08840,08440,0852
25.05.20260,08520,09220,08440,0902
26.05.20260,09020,09970,08790,0947
27.05.20260,09470,11340,0920,1025
28.05.20260,10250,10560,09830,1019
29.05.20260,10190,11710,09990,101
30.05.20260,1010,10320,09630,0997
31.05.20260,09970,10330,09960,1012
01.06.20260,10120,11910,10090,1102
02.06.20260,11020,11380,0930,0958
03.06.20260,09580,1050,09130,0939
04.06.20260,09390,09890,0920,0925
05.06.20260,09250,09770,090,0942
06.06.20260,09420,09520,08510,0916
07.06.20260,09160,09880,08960,0934
08.06.20260,09330,09450,08550,0903
09.06.20260,09030,09050,07590,0763
10.06.20260,07630,07950,0740,0767
11.06.20260,07670,07910,07610,0784
12.06.20260,07840,0830,07750,0798
13.06.20260,07980,08210,07490,0778
14.06.20260,07780,07920,06890,0725
15.06.20260,07250,07370,0710,0729
16.06.20260,07290,07550,07140,0748
17.06.20260,07480,07830,07440,0764
18.06.20260,07640,07720,07250,0737
19.06.20260,07370,07370,06750,0699