^FTSE
FTSE 100 (^FTSE)
10456.9500
£
-84.7400 (%-0.80)
^FTSE: FTSE 100 Arşiv
FTSE 100 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 8.985,7467
KAPANIŞ 8.992,6949
En Düşük
DÜŞÜK 7.544,83
En Yüksek
YÜKSEK 9.954,32
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 8.173,02 | 8.270,6 | 8.160,6 | 8.260,09 |
| 03.01.2025 | 8.260,09 | 8.268,97 | 8.219,73 | 8.223,98 |
| 06.01.2025 | 8.223,98 | 8.249,66 | 8.197,5 | 8.249,66 |
| 07.01.2025 | 8.249,66 | 8.251,79 | 8.190,5 | 8.245,28 |
| 08.01.2025 | 8.245,28 | 8.267,38 | 8.189,5 | 8.251,03 |
| 09.01.2025 | 8.251,03 | 8.322,59 | 8.243,15 | 8.319,69 |
| 10.01.2025 | 8.319,69 | 8.326,32 | 8.247,61 | 8.248,49 |
| 13.01.2025 | 8.248,49 | 8.254 | 8.192,31 | 8.224,19 |
| 14.01.2025 | 8.224,19 | 8.244,31 | 8.193,54 | 8.201,54 |
| 15.01.2025 | 8.201,54 | 8.307,56 | 8.199,57 | 8.301,13 |
| 16.01.2025 | 8.301,13 | 8.391,9 | 8.301,13 | 8.391,9 |
| 17.01.2025 | 8.391,9 | 8.533,43 | 8.391,83 | 8.505,22 |
| 20.01.2025 | 8.505,22 | 8.548,59 | 8.501,82 | 8.520,54 |
| 21.01.2025 | 8.520,54 | 8.550,41 | 8.513,42 | 8.548,29 |
| 22.01.2025 | 8.548,29 | 8.584,73 | 8.527,79 | 8.545,13 |
| 23.01.2025 | 8.545,13 | 8.572,51 | 8.532,07 | 8.565,2 |
| 24.01.2025 | 8.565,2 | 8.586,68 | 8.492,73 | 8.502,35 |
| 27.01.2025 | 8.502,35 | 8.514,17 | 8.462,18 | 8.503,71 |
| 28.01.2025 | 8.503,71 | 8.572,96 | 8.503,62 | 8.533,87 |
| 29.01.2025 | 8.533,87 | 8.584,07 | 8.518,27 | 8.557,81 |
| 30.01.2025 | 8.557,81 | 8.655,19 | 8.547,86 | 8.646,88 |
| 31.01.2025 | 8.646,88 | 8.692,84 | 8.646,88 | 8.673,96 |
| 03.02.2025 | 8.673,96 | 8.673,96 | 8.520,2 | 8.583,56 |
| 04.02.2025 | 8.583,56 | 8.583,59 | 8.524,66 | 8.570,77 |
| 05.02.2025 | 8.570,77 | 8.623,29 | 8.550,24 | 8.623,29 |
| 06.02.2025 | 8.623,29 | 8.767,5 | 8.623,29 | 8.727,28 |
| 07.02.2025 | 8.727,28 | 8.728,94 | 8.685,78 | 8.700,53 |
| 10.02.2025 | 8.700,53 | 8.785,85 | 8.694,55 | 8.767,8 |
| 11.02.2025 | 8.767,8 | 8.789,58 | 8.750,53 | 8.777,39 |
| 12.02.2025 | 8.777,39 | 8.810,62 | 8.759,38 | 8.807,44 |
| 13.02.2025 | 8.807,44 | 8.820,93 | 8.729,57 | 8.764,72 |
| 14.02.2025 | 8.764,72 | 8.767,73 | 8.717,54 | 8.732,46 |
| 17.02.2025 | 8.732,46 | 8.769,07 | 8.725,27 | 8.768,01 |
| 18.02.2025 | 8.768,01 | 8.787,66 | 8.757,82 | 8.766,73 |
| 19.02.2025 | 8.766,73 | 8.771,22 | 8.696,94 | 8.712,53 |
| 20.02.2025 | 8.712,53 | 8.712,66 | 8.650,8 | 8.662,97 |
| 21.02.2025 | 8.662,97 | 8.684,78 | 8.638,63 | 8.659,37 |
| 24.02.2025 | 8.659,37 | 8.688,26 | 8.614,08 | 8.658,98 |
| 25.02.2025 | 8.658,98 | 8.712,17 | 8.628,11 | 8.668,67 |
| 26.02.2025 | 8.668,67 | 8.738,28 | 8.668,67 | 8.731,46 |
| 27.02.2025 | 8.731,46 | 8.768,05 | 8.680,55 | 8.756,21 |
| 28.02.2025 | 8.756,21 | 8.810,5 | 8.715,43 | 8.809,74 |
| 03.03.2025 | 8.809,74 | 8.908,82 | 8.809,74 | 8.871,31 |
| 04.03.2025 | 8.871,31 | 8.873,67 | 8.746,01 | 8.759 |
| 05.03.2025 | 8.759 | 8.835,72 | 8.752,46 | 8.755,84 |
| 06.03.2025 | 8.755,84 | 8.778,19 | 8.645,84 | 8.682,84 |
| 07.03.2025 | 8.682,84 | 8.701,31 | 8.627,3 | 8.679,88 |
| 10.03.2025 | 8.679,88 | 8.700,79 | 8.591,58 | 8.600,22 |
| 11.03.2025 | 8.600,22 | 8.603,93 | 8.481,11 | 8.495,99 |
| 12.03.2025 | 8.495,99 | 8.565,45 | 8.495,99 | 8.540,97 |
| 13.03.2025 | 8.540,97 | 8.581,57 | 8.513,65 | 8.542,56 |
| 14.03.2025 | 8.542,56 | 8.642,79 | 8.538,07 | 8.632,33 |
| 17.03.2025 | 8.632,33 | 8.688,41 | 8.625,04 | 8.680,29 |
| 18.03.2025 | 8.680,29 | 8.726,95 | 8.680,29 | 8.705,23 |
| 19.03.2025 | 8.705,23 | 8.718,74 | 8.662,56 | 8.706,66 |
| 20.03.2025 | 8.706,66 | 8.742,75 | 8.665,26 | 8.701,99 |
| 21.03.2025 | 8.701,99 | 8.701,99 | 8.615,96 | 8.646,79 |
| 24.03.2025 | 8.646,79 | 8.695,6 | 8.616,42 | 8.638,01 |
| 25.03.2025 | 8.638,01 | 8.717,03 | 8.638,01 | 8.663,8 |
| 26.03.2025 | 8.663,8 | 8.714,81 | 8.656,39 | 8.689,59 |
| 27.03.2025 | 8.689,59 | 8.689,7 | 8.611,42 | 8.666,12 |
| 28.03.2025 | 8.666,12 | 8.694,19 | 8.636,92 | 8.658,85 |
| 31.03.2025 | 8.658,85 | 8.658,88 | 8.530,98 | 8.582,81 |
| 01.04.2025 | 8.582,81 | 8.671,91 | 8.581,91 | 8.634,8 |
| 02.04.2025 | 8.634,8 | 8.634,8 | 8.548,32 | 8.608,48 |
| 03.04.2025 | 8.608,48 | 8.608,48 | 8.453,22 | 8.474,74 |
| 04.04.2025 | 8.474,74 | 8.474,74 | 8.023,45 | 8.054,98 |
| 07.04.2025 | 8.054,98 | 8.054,98 | 7.544,83 | 7.702,08 |
| 08.04.2025 | 7.702,08 | 7.984,19 | 7.702,08 | 7.910,53 |
| 09.04.2025 | 7.910,53 | 7.910,53 | 7.599,56 | 7.679,48 |
| 10.04.2025 | 7.679,48 | 8.166,53 | 7.679,48 | 7.913,25 |
| 11.04.2025 | 7.913,25 | 8.000,78 | 7.862,72 | 7.964,18 |
| 14.04.2025 | 7.964,18 | 8.160,21 | 7.964,18 | 8.134,34 |
| 15.04.2025 | 8.134,34 | 8.257,77 | 8.134,01 | 8.249,12 |
| 16.04.2025 | 8.249,12 | 8.281,09 | 8.177,04 | 8.275,6 |
| 17.04.2025 | 8.275,6 | 8.295,07 | 8.195,66 | 8.275,66 |
| 22.04.2025 | 8.275,66 | 8.337,67 | 8.262,49 | 8.328,6 |
| 23.04.2025 | 8.328,6 | 8.467,79 | 8.328,31 | 8.403,18 |
| 24.04.2025 | 8.403,18 | 8.415,12 | 8.361,79 | 8.407,44 |
| 25.04.2025 | 8.407,44 | 8.442,65 | 8.397,07 | 8.415,25 |
| 28.04.2025 | 8.415,25 | 8.452,62 | 8.415,24 | 8.417,34 |
| 29.04.2025 | 8.417,34 | 8.470,4 | 8.404,1 | 8.463,46 |
| 30.04.2025 | 8.463,46 | 8.494,85 | 8.430,48 | 8.494,85 |
| 01.05.2025 | 8.494,85 | 8.505,28 | 8.468,26 | 8.496,8 |
| 02.05.2025 | 8.496,8 | 8.622,14 | 8.496,8 | 8.596,35 |
| 06.05.2025 | 8.596,35 | 8.641,68 | 8.569,11 | 8.597,42 |
| 07.05.2025 | 8.597,42 | 8.599,95 | 8.533,57 | 8.559,33 |
| 08.05.2025 | 8.559,33 | 8.607,71 | 8.514,04 | 8.531,61 |
| 09.05.2025 | 8.531,61 | 8.581,53 | 8.531,61 | 8.554,8 |
| 12.05.2025 | 8.554,8 | 8.646,32 | 8.546,25 | 8.604,98 |
| 13.05.2025 | 8.604,98 | 8.623,78 | 8.583,92 | 8.602,92 |
| 14.05.2025 | 8.602,92 | 8.616,13 | 8.558,24 | 8.585,01 |
| 15.05.2025 | 8.585,01 | 8.634,56 | 8.531,06 | 8.633,75 |
| 16.05.2025 | 8.633,75 | 8.697 | 8.633,63 | 8.684,56 |
| 19.05.2025 | 8.684,56 | 8.699,31 | 8.613,47 | 8.699,31 |
| 20.05.2025 | 8.699,31 | 8.789,43 | 8.698,05 | 8.781,12 |
| 21.05.2025 | 8.781,12 | 8.798,46 | 8.761,95 | 8.786,46 |
| 22.05.2025 | 8.786,46 | 8.786,46 | 8.689,44 | 8.739,26 |
| 23.05.2025 | 8.739,26 | 8.779,36 | 8.604,8 | 8.717,97 |
| 27.05.2025 | 8.717,97 | 8.824 | 8.717,97 | 8.778,05 |
| 28.05.2025 | 8.778,05 | 8.799,77 | 8.726,01 | 8.726,01 |
| 29.05.2025 | 8.726,01 | 8.776,27 | 8.709,11 | 8.716,45 |
| 30.05.2025 | 8.716,45 | 8.790,45 | 8.715,64 | 8.772,38 |
| 02.06.2025 | 8.772,38 | 8.792,08 | 8.730,64 | 8.774,26 |
| 03.06.2025 | 8.774,26 | 8.801,46 | 8.738,45 | 8.787,02 |
| 04.06.2025 | 8.787,02 | 8.821,42 | 8.780,36 | 8.801,29 |
| 05.06.2025 | 8.801,29 | 8.838,84 | 8.782,08 | 8.811,04 |
| 06.06.2025 | 8.811,04 | 8.851,38 | 8.805,57 | 8.837,91 |
| 09.06.2025 | 8.837,91 | 8.850,87 | 8.812,06 | 8.832,28 |
| 10.06.2025 | 8.832,28 | 8.886,06 | 8.832,28 | 8.853,08 |
| 11.06.2025 | 8.853,08 | 8.885,38 | 8.847,3 | 8.864,35 |
| 12.06.2025 | 8.864,35 | 8.896,88 | 8.843,63 | 8.884,92 |
| 13.06.2025 | 8.884,92 | 8.898,63 | 8.822,2 | 8.850,63 |
| 16.06.2025 | 8.850,63 | 8.902,4 | 8.850,63 | 8.875,22 |
| 17.06.2025 | 8.875,22 | 8.875,22 | 8.809,91 | 8.834,03 |
| 18.06.2025 | 8.834,03 | 8.858,56 | 8.820,42 | 8.843,47 |
| 19.06.2025 | 8.843,47 | 8.844,12 | 8.788,77 | 8.791,8 |
| 20.06.2025 | 8.791,8 | 8.847,28 | 8.772,32 | 8.774,65 |
| 23.06.2025 | 8.774,65 | 8.787,06 | 8.741,4 | 8.758,04 |
| 24.06.2025 | 8.758,04 | 8.831,9 | 8.757,97 | 8.758,99 |
| 25.06.2025 | 8.758,99 | 8.792,43 | 8.716,19 | 8.718,75 |
| 26.06.2025 | 8.718,75 | 8.757,1 | 8.707,65 | 8.735,6 |
| 27.06.2025 | 8.735,6 | 8.798,91 | 8.735,6 | 8.798,91 |
| 30.06.2025 | 8.798,91 | 8.818,44 | 8.760,96 | 8.760,96 |
| 01.07.2025 | 8.760,96 | 8.790,84 | 8.726,92 | 8.785,33 |
| 02.07.2025 | 8.785,33 | 8.828,16 | 8.738,99 | 8.774,69 |
| 03.07.2025 | 8.774,69 | 8.837,75 | 8.774,66 | 8.823,2 |
| 04.07.2025 | 8.823,2 | 8.830,93 | 8.782,06 | 8.822,91 |
| 07.07.2025 | 8.822,91 | 8.836,88 | 8.798,66 | 8.806,53 |
| 08.07.2025 | 8.806,53 | 8.854,18 | 8.803,27 | 8.854,18 |
| 09.07.2025 | 8.854,18 | 8.887,7 | 8.854,18 | 8.867,02 |
| 10.07.2025 | 8.867,02 | 8.979,41 | 8.867,02 | 8.975,66 |
| 11.07.2025 | 8.975,66 | 8.984,14 | 8.918,49 | 8.941,12 |
| 14.07.2025 | 8.941,12 | 8.999,22 | 8.931,09 | 8.998,06 |
| 15.07.2025 | 8.998,06 | 9.016,98 | 8.938,32 | 8.938,32 |
| 16.07.2025 | 8.938,32 | 8.972,29 | 8.926,55 | 8.926,55 |
| 17.07.2025 | 8.926,55 | 8.982,84 | 8.926,55 | 8.972,64 |
| 18.07.2025 | 8.972,64 | 9.016,36 | 8.969,09 | 8.992,12 |
| 21.07.2025 | 8.992,12 | 9.012,99 | 8.975,22 | 9.012,99 |
| 22.07.2025 | 9.012,99 | 9.035,37 | 8.995,11 | 9.023,81 |
| 23.07.2025 | 9.023,81 | 9.080,09 | 9.023,27 | 9.061,49 |
| 24.07.2025 | 9.061,49 | 9.158,21 | 9.060,71 | 9.138,37 |
| 25.07.2025 | 9.138,37 | 9.145,02 | 9.094,67 | 9.120,31 |
| 28.07.2025 | 9.120,31 | 9.169,01 | 9.058,42 | 9.081,44 |
| 29.07.2025 | 9.081,44 | 9.163,24 | 9.076,38 | 9.136,32 |
| 30.07.2025 | 9.136,32 | 9.146,79 | 9.091,54 | 9.136,94 |
| 31.07.2025 | 9.136,94 | 9.190,73 | 9.115,78 | 9.132,81 |
| 01.08.2025 | 9.132,81 | 9.132,81 | 9.027,94 | 9.068,58 |
| 04.08.2025 | 9.068,58 | 9.129,1 | 9.068,07 | 9.128,3 |
| 05.08.2025 | 9.128,3 | 9.177,95 | 9.126,62 | 9.142,73 |
| 06.08.2025 | 9.142,73 | 9.184,19 | 9.142,73 | 9.164,31 |
| 07.08.2025 | 9.164,31 | 9.164,31 | 9.084,54 | 9.100,77 |
| 08.08.2025 | 9.100,77 | 9.127,13 | 9.079,94 | 9.095,73 |
| 11.08.2025 | 9.095,73 | 9.137,7 | 9.093,18 | 9.129,71 |
| 12.08.2025 | 9.129,71 | 9.165,03 | 9.119,42 | 9.147,81 |
| 13.08.2025 | 9.147,81 | 9.182,74 | 9.142,37 | 9.165,23 |
| 14.08.2025 | 9.165,23 | 9.177,24 | 9.133,73 | 9.177,24 |
| 15.08.2025 | 9.177,24 | 9.222,07 | 9.129,52 | 9.138,9 |
| 18.08.2025 | 9.138,9 | 9.165,67 | 9.126,88 | 9.157,74 |
| 19.08.2025 | 9.157,74 | 9.197,12 | 9.154,81 | 9.189,22 |
| 20.08.2025 | 9.189,22 | 9.301,19 | 9.166,76 | 9.288,14 |
| 21.08.2025 | 9.288,14 | 9.309,2 | 9.257,45 | 9.309,2 |
| 22.08.2025 | 9.309,2 | 9.357,51 | 9.285,64 | 9.321,4 |
| 26.08.2025 | 9.321,4 | 9.325,94 | 9.249,61 | 9.265,8 |
| 27.08.2025 | 9.265,8 | 9.301,86 | 9.230,61 | 9.255,5 |
| 28.08.2025 | 9.255,5 | 9.269,95 | 9.207,39 | 9.216,82 |
| 29.08.2025 | 9.216,82 | 9.223,14 | 9.179,18 | 9.187,34 |
| 01.09.2025 | 9.187,34 | 9.226,57 | 9.179,83 | 9.196,34 |
| 02.09.2025 | 9.196,34 | 9.196,46 | 9.108,23 | 9.116,69 |
| 03.09.2025 | 9.116,69 | 9.179,62 | 9.107,4 | 9.177,99 |
| 04.09.2025 | 9.177,99 | 9.231,42 | 9.155,5 | 9.216,87 |
| 05.09.2025 | 9.216,87 | 9.253,53 | 9.197,56 | 9.208,21 |
| 08.09.2025 | 9.208,21 | 9.234,91 | 9.190,55 | 9.221,44 |
| 09.09.2025 | 9.221,44 | 9.254,3 | 9.221,44 | 9.242,53 |
| 10.09.2025 | 9.242,53 | 9.290,55 | 9.222,35 | 9.225,39 |
| 11.09.2025 | 9.225,39 | 9.297,58 | 9.225,39 | 9.297,58 |
| 12.09.2025 | 9.297,58 | 9.340,7 | 9.283,29 | 9.283,29 |
| 15.09.2025 | 9.283,29 | 9.314,42 | 9.262,67 | 9.277,03 |
| 16.09.2025 | 9.277,03 | 9.282,13 | 9.195,66 | 9.195,66 |
| 17.09.2025 | 9.195,66 | 9.245,7 | 9.195,66 | 9.208,37 |
| 18.09.2025 | 9.208,37 | 9.245,24 | 9.208,33 | 9.228,11 |
| 19.09.2025 | 9.228,11 | 9.250,99 | 9.207,7 | 9.216,67 |
| 22.09.2025 | 9.216,67 | 9.234,6 | 9.194,32 | 9.226,68 |
| 23.09.2025 | 9.226,7 | 9.266,87 | 9.223,32 | 9.223,32 |
| 24.09.2025 | 9.223,34 | 9.266,43 | 9.177,09 | 9.250,43 |
| 25.09.2025 | 9.250,43 | 9.251,15 | 9.203,17 | 9.213,98 |
| 26.09.2025 | 9.213,97 | 9.292,11 | 9.208,52 | 9.284,83 |
| 29.09.2025 | 9.284,82 | 9.354,61 | 9.284,82 | 9.299,84 |
| 30.09.2025 | 9.299,84 | 9.363,57 | 9.266,29 | 9.350,43 |
| 01.10.2025 | 9.350,46 | 9.457,91 | 9.347,59 | 9.446,43 |
| 02.10.2025 | 9.446,44 | 9.475,07 | 9.417,62 | 9.427,73 |
| 03.10.2025 | 9.427,74 | 9.494,64 | 9.425,03 | 9.491,25 |
| 06.10.2025 | 9.491,22 | 9.516,83 | 9.465,42 | 9.479,14 |
| 07.10.2025 | 9.479,13 | 9.507,11 | 9.473,11 | 9.483,58 |
| 08.10.2025 | 9.483,56 | 9.577,08 | 9.483,55 | 9.548,87 |
| 09.10.2025 | 9.548,93 | 9.565,49 | 9.501,09 | 9.509,4 |
| 10.10.2025 | 9.509,42 | 9.519,96 | 9.414,59 | 9.427,47 |
| 13.10.2025 | 9.427,46 | 9.459,89 | 9.409,67 | 9.442,87 |
| 14.10.2025 | 9.442,94 | 9.454,29 | 9.384,24 | 9.452,77 |
| 15.10.2025 | 9.452,75 | 9.474,31 | 9.395,05 | 9.424,75 |
| 16.10.2025 | 9.424,76 | 9.436,09 | 9.389,65 | 9.436,09 |
| 17.10.2025 | 9.436,11 | 9.436,11 | 9.276,91 | 9.354,57 |
| 20.10.2025 | 9.354,54 | 9.416,44 | 9.354,54 | 9.403,57 |
| 21.10.2025 | 9.403,57 | 9.441,24 | 9.403,5 | 9.426,99 |
| 22.10.2025 | 9.427,05 | 9.545,23 | 9.427,05 | 9.515 |
| 23.10.2025 | 9.515 | 9.594,82 | 9.505,72 | 9.578,57 |
| 24.10.2025 | 9.578,57 | 9.645,62 | 9.560,52 | 9.645,62 |
| 27.10.2025 | 9.645,59 | 9.672,74 | 9.632,83 | 9.653,82 |
| 28.10.2025 | 9.653,83 | 9.727,09 | 9.645,42 | 9.696,74 |
| 29.10.2025 | 9.696,77 | 9.787,63 | 9.696,75 | 9.756,14 |
| 30.10.2025 | 9.756,13 | 9.763,42 | 9.690,02 | 9.760,06 |
| 31.10.2025 | 9.760,06 | 9.761,82 | 9.696,96 | 9.717,25 |
| 03.11.2025 | 9.717,26 | 9.745,64 | 9.695,92 | 9.701,37 |
| 04.11.2025 | 9.701,4 | 9.714,96 | 9.574,15 | 9.714,96 |
| 05.11.2025 | 9.714,98 | 9.786,8 | 9.680,51 | 9.777,08 |
| 06.11.2025 | 9.777,1 | 9.786,13 | 9.723,85 | 9.735,78 |
| 07.11.2025 | 9.735,75 | 9.735,75 | 9.638,98 | 9.682,57 |
| 10.11.2025 | 9.682,57 | 9.800,35 | 9.682,57 | 9.787,15 |
| 11.11.2025 | 9.787,2 | 9.912,85 | 9.787,2 | 9.899,6 |
| 12.11.2025 | 9.899,62 | 9.930,09 | 9.878,33 | 9.911,42 |
| 13.11.2025 | 9.911,44 | 9.913,23 | 9.804,76 | 9.807,68 |
| 14.11.2025 | 9.807,72 | 9.807,72 | 9.610,45 | 9.698,37 |
| 17.11.2025 | 9.698,35 | 9.707,67 | 9.667,91 | 9.675,43 |
| 18.11.2025 | 9.675,44 | 9.675,64 | 9.511,73 | 9.552,3 |
| 19.11.2025 | 9.552,31 | 9.568,47 | 9.507,41 | 9.507,41 |
| 20.11.2025 | 9.507,4 | 9.593,83 | 9.507,4 | 9.527,65 |
| 21.11.2025 | 9.527,68 | 9.541,24 | 9.423,9 | 9.539,71 |
| 24.11.2025 | 9.539,72 | 9.592,55 | 9.524,74 | 9.534,91 |
| 25.11.2025 | 9.534,89 | 9.615,57 | 9.521,45 | 9.609,53 |
| 26.11.2025 | 9.609,56 | 9.704,25 | 9.593,26 | 9.691,58 |
| 27.11.2025 | 9.691,56 | 9.699,82 | 9.658,86 | 9.693,93 |
| 28.11.2025 | 9.693,95 | 9.740,24 | 9.693,95 | 9.720,51 |
| 01.12.2025 | 9.720,55 | 9.735,35 | 9.686,88 | 9.702,53 |
| 02.12.2025 | 9.702,52 | 9.744,82 | 9.682,27 | 9.701,8 |
| 03.12.2025 | 9.701,79 | 9.711,34 | 9.677,67 | 9.692,07 |
| 04.12.2025 | 9.692,08 | 9.727,57 | 9.674,78 | 9.710,87 |
| 05.12.2025 | 9.710,87 | 9.738,26 | 9.667,01 | 9.667,01 |
| 08.12.2025 | 9.667,05 | 9.692,36 | 9.629,19 | 9.645,09 |
| 09.12.2025 | 9.645,1 | 9.673,16 | 9.630,85 | 9.642,01 |
| 10.12.2025 | 9.642,01 | 9.689,47 | 9.622,74 | 9.655,53 |
| 11.12.2025 | 9.655,55 | 9.715,34 | 9.635,3 | 9.703,16 |
| 12.12.2025 | 9.703,19 | 9.761,47 | 9.639,29 | 9.649,03 |
| 15.12.2025 | 9.649 | 9.769,02 | 9.649 | 9.751,31 |
| 16.12.2025 | 9.751,31 | 9.764,77 | 9.655,73 | 9.684,79 |
| 17.12.2025 | 9.684,84 | 9.853,13 | 9.684,84 | 9.774,32 |
| 18.12.2025 | 9.774,32 | 9.845,1 | 9.748,26 | 9.837,77 |
| 19.12.2025 | 9.837,76 | 9.903,13 | 9.819,44 | 9.897,42 |
| 22.12.2025 | 9.897,39 | 9.897,96 | 9.829,38 | 9.865,97 |
| 23.12.2025 | 9.865,94 | 9.901,48 | 9.846,29 | 9.889,22 |
| 24.12.2025 | 9.889,2 | 9.893,15 | 9.862,04 | 9.870,68 |
| 29.12.2025 | 9.870,69 | 9.892,79 | 9.858,46 | 9.866,53 |
| 30.12.2025 | 9.866,53 | 9.954,32 | 9.859,77 | 9.940,71 |
| 31.12.2025 | 9.940,7 | 9.950,11 | 9.916,7 | 9.931,38 |