Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:16:48
10748.83 £
0.0000 (%0.00)
Önceki Kapanış: 10472.45
Düşük₺10462.75
Yüksek₺10513.9
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.435,3123
KAPANIŞ 10.440,7436

En Düşük

DÜŞÜK 9.670,46

En Yüksek

YÜKSEK 10.989,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20269.931,2910.046,259.930,769.951,14
05.01.20269.951,4510.022,059.951,4510.004,57
06.01.202610.004,410.158,4110.003,7710.122,73
07.01.202610.122,7610.124,7510.032,7410.048,21
08.01.202610.048,3610.059,429.995,9110.044,69
09.01.202610.044,710.135,710.032,9210.124,6
12.01.202610.124,4710.149,7110.089,9310.140,7
13.01.202610.140,710.152,4810.097,1410.137,35
14.01.202610.137,3110.184,3510.135,3510.184,35
15.01.202610.184,3910.250,4510.173,5310.238,94
16.01.202610.238,9410.257,7510.212,7810.235,29
19.01.202610.235,3110.235,3110.166,2710.195,35
20.01.202610.195,1610.195,1610.050,2210.126,78
21.01.202610.126,8810.161,5410.093,6710.138,09
22.01.202610.138,0910.226,5410.138,0910.150,05
23.01.202610.150,0510.184,1410.131,8310.143,44
26.01.202610.143,1410.184,910.125,2810.148,85
27.01.202610.148,9810.228,1610.147,4810.207,8
28.01.202610.207,6310.225,5210.144,6510.154,43
29.01.202610.154,1810.277,7210.154,1710.171,76
30.01.202610.171,810.234,0110.141,6110.223,54
02.02.202610.223,7210.345,4810.145,3610.341,56
03.02.202610.341,3210.373,2810.232,1910.314,59
04.02.202610.314,510.481,5410.307,9710.402,34
05.02.202610.402,5510.404,0310.289,2910.309,22
06.02.202610.309,0510.380,5210.253,1510.369,75
09.02.202610.369,8310.420,2710.315,9910.386,23
10.02.202610.386,2210.402,1910.330,8110.353,84
11.02.202610.353,8210.493,8310.353,810.472,11
12.02.202610.472,1710.535,7610.391,9810.402,44
13.02.202610.402,4810.454,5410.380,8710.446,35
16.02.202610.446,2510.490,0910.446,2510.473,69
17.02.202610.474,0410.556,1710.472,6610.556,17
18.02.202610.555,9910.715,7710.553,9510.686,18
19.02.202610.686,3710.687,3610.597,5810.627,04
20.02.202610.627,0410.745,7610.626,6910.686,89
23.02.202610.686,7510.738,6510.660,0310.684,74
24.02.202610.684,8510.717,7210.645,8210.680,59
25.02.202610.680,6510.806,4110.680,6510.806,41
26.02.202610.806,3710.856,810.770,7810.846,7
27.02.202610.846,8710.934,9410.845,510.910,55
02.03.202610.910,9810.910,9810.731,8710.780,11
03.03.202610.780,2510.780,2510.406,1410.484,13
04.03.202610.483,9110.588,810.443,4910.567,65
05.03.202610.567,7210.636,0610.402,0310.413,94
06.03.202610.413,6410.481,0510.234,5210.284,75
09.03.202610.284,9610.284,9610.081,9810.249,52
10.03.202610.249,1710.447,5310.235,3610.412,24
11.03.202610.412,3210.412,3210.293,810.353,77
12.03.202610.353,8110.355,2610.258,4310.305,15
13.03.202610.305,4810.367,3610.200,2110.261,15
16.03.202610.261,110.376,4810.255,3410.317,69
17.03.202610.317,6310.436,0910.317,6310.403,6
18.03.202610.403,5410.447,710.279,0610.305,29
19.03.202610.305,6110.305,619.997,4110.063,5
20.03.202610.063,2510.127,569.915,79.918,33
23.03.20269.918,4810.036,659.670,469.894,15
24.03.20269.893,969.972,729.839,29.965,16
25.03.20269.965,1710.118,159.965,1710.106,84
26.03.202610.106,9910.106,999.956,279.972,17
27.03.20269.972,310.024,089.883,159.967,35
30.03.20269.967,4710.135,099.958,0510.127,96
31.03.202610.127,910.245,7610.118,6510.176,45
01.04.202610.174,9410.396,610.169,310.364,79
02.04.202610.366,3410.465,2410.287,910.436,29
07.04.202610.436,210.487,6710.330,8810.348,79
08.04.202610.345,9310.687,8810.345,9310.608,88
09.04.202610.609,5710.643,6110.552,9410.603,48
10.04.202610.603,5510.657,5610.576,0110.600,53
13.04.202610.601,4510.607,6910.528,5710.582,96
14.04.202610.581,9110.630,3910.569,8110.609,06
15.04.202610.609,2110.64010.559,5810.559,58
16.04.202610.559,5810.645,910.555,5310.589,99
17.04.202610.590,3510.667,6310.548,8710.667,63
20.04.202610.668,4410.683,6510.583,1710.609,08
21.04.202610.609,3710.634,9610.487,8510.498,09
22.04.202610.497,9210.523,1710.468,0310.476,46
23.04.202610.476,7510.477,1510.361,4510.457,01
24.04.202610.457,6810.462,4810.365,9310.379,08
27.04.202610.378,5310.410,7910.318,3210.321,09
28.04.202610.321,810.381,9210.288,7110.332,79
29.04.202610.332,910.338,2510.188,6610.213,11
30.04.202610.213,3210.387,5510.205,1510.378,82
01.05.202610.378,3510.378,4810.294,210.363,93
05.05.202610.365,3810.365,3810.164,2610.219,11
06.05.202610.218,7610.488,210.218,7610.438,66
07.05.202610.438,6210.440,5510.276,9510.276,95
08.05.202610.277,410.278,7310.184,9910.233,07
11.05.202610.233,5610.286,5710.226,510.269,43
12.05.202610.271,1710.271,1710.152,0510.265,32
13.05.202610.264,9110.360,4510.240,3910.325,35
14.05.202610.325,1710.375,4310.310,1610.372,93
15.05.202610.375,3910.375,7310.163,5610.195,37
18.05.202610.194,7510.337,3810.151,4510.323,75
19.05.202610.323,6910.408,3610.315,3810.330,55
20.05.202610.330,710.458,310.279,0710.432,34
21.05.202610.432,5410.471,6410.353,4710.443,47
22.05.202610.443,1110.497,2210.435,5310.466,26
26.05.202610.465,6210.557,1610.461,110.491,39
27.05.202610.491,2210.522,310.462,0610.505,01
28.05.202610.505,3810.505,3810.381,2110.425,96
29.05.202610.425,8510.462,2210.409,2810.409,28
01.06.202610.409,3410.409,7710.288,910.338,95
02.06.202610.338,3810.395,7110.333,2710.373,51
03.06.202610.373,910.383,0710.322,3610.332,3
04.06.202610.332,4610.360,3210.238,6210.360,32
05.06.202610.360,2810.415,7410.331,5410.368,05
08.06.202610.369,0510.409,3310.319,1710.373,2
09.06.202610.372,7710.372,7710.227,3310.227,33
10.06.202610.227,3810.263,8110.127,610.254,81
11.06.202610.255,1610.370,1510.252,2710.303,88
12.06.202610.302,6810.471,7210.302,6810.471,72
15.06.202610.471,3710.570,0910.419,2210.430,62
16.06.202610.431,2610.523,5110.428,5610.494,21
17.06.202610.494,410.508,6110.468,4310.508,61
18.06.202610.510,1610.510,1610.376,5910.399,7
19.06.202610.400,4610.418,5810.352,910.363,27
22.06.202610.363,5810.443,1610.346,6310.437,85
23.06.202610.438,2410.462,1910.332,410.428,85
24.06.202610.429,0210.469,3310.406,9510.461,63
25.06.202610.461,5210.575,3110.415,4510.529,89
26.06.202610.530,1810.530,1810.404,7310.508,02
29.06.202610.507,8310.521,0310.471,9810.484,22
30.06.202610.484,3110.613,1810.483,8610.497,12
01.07.202610.497,610.508,2510.429,1710.478,34
02.07.202610.477,7610.694,9410.436,7610.652,87
03.07.202610.652,8110.701,3210.604,2510.679,03
06.07.202610.679,3810.733,3910.618,4310.651,77
07.07.202610.651,310.747,0110.651,1710.665,88
08.07.202610.666,0910.666,0910.467,0110.489,04
09.07.202610.487,8910.539,4710.397,4810.472,45
10.07.202610.471,9410.513,910.462,7510.497,29
13.07.202610.498,0510.532,110.46510.498,29
14.07.202610.498,710.552,5610.422,9810.529,39
15.07.202610.529,0510.546,1610.443,5910.515,92
16.07.202610.514,9610.572,2410.447,5510.572,24
17.07.202610.572,3910.623,6910.527,6510.600,37
20.07.202610.600,2710.600,2710.512,7610.524,76
21.07.202610.524,2510.585,9110.483,1410.585,91
22.07.202610.585,8710.763,4410.568,7210.716,97
23.07.202610.716,9910.720,3310.610,3810.639,17
24.07.202610.638,8610.738,8310.599,110.736,23
27.07.202610.736,1410.820,9410.736,1410.781,75
28.07.202610.781,8710.884,3210.770,2910.871,02
29.07.202610.871,1610.951,0610.864,1110.908,41
30.07.202610.907,3710.979,610.865,3710.897,27
31.07.202610.897,1210.989,4510.829,3410.868,05
03.08.202610.868,0910.917,4110.832,510.857,7
04.08.202610.857,6310.932,5410.855,210.879,38
05.08.202610.87910.952,3110.836,8610.888,3
06.08.202610.888,4510.944,7510.865,3210.867,89
07.08.202610.867,9110.959,9410.855,1710.901,09
10.08.202610.901,0910.910,8710.82910.862,5
11.08.202610.862,8510.893,2210.825,3910.844,19
12.08.202610.844,1910.863,8110.809,6310.833,15
13.08.202610.833,5810.837,0210.756,3810.772,67
14.08.202610.772,5410.789,7110.723,6610.750,11
17.08.202610.749,9510.793,5510.717,5510.720,3
18.08.202610.720,8510.779,8510.701,6910.728,04
19.08.202610.727,8410.765,9610.701,1110.743,35
20.08.202610.743,2310.766,8510.684,3810.748,16
21.08.202610.748,0710.831,6410.734,9210.816,56