Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
18:29:59
10394.87 £
0 (%0)
Önceki Kapanış: 10508.61
Düşük₺10376.59
Yüksek₺10510.16
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.346,8618
KAPANIŞ 10.350,5791

En Düşük

DÜŞÜK 9.670,46

En Yüksek

YÜKSEK 10.934,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20269.931,2910.046,259.930,769.951,14
05.01.20269.951,4510.022,059.951,4510.004,57
06.01.202610.004,410.158,4110.003,7710.122,73
07.01.202610.122,7610.124,7510.032,7410.048,21
08.01.202610.048,3610.059,429.995,9110.044,69
09.01.202610.044,710.135,710.032,9210.124,6
12.01.202610.124,4710.149,7110.089,9310.140,7
13.01.202610.140,710.152,4810.097,1410.137,35
14.01.202610.137,3110.184,3510.135,3510.184,35
15.01.202610.184,3910.250,4510.173,5310.238,94
16.01.202610.238,9410.257,7510.212,7810.235,29
19.01.202610.235,3110.235,3110.166,2710.195,35
20.01.202610.195,1610.195,1610.050,2210.126,78
21.01.202610.126,8810.161,5410.093,6710.138,09
22.01.202610.138,0910.226,5410.138,0910.150,05
23.01.202610.150,0510.184,1410.131,8310.143,44
26.01.202610.143,1410.184,910.125,2810.148,85
27.01.202610.148,9810.228,1610.147,4810.207,8
28.01.202610.207,6310.225,5210.144,6510.154,43
29.01.202610.154,1810.277,7210.154,1710.171,76
30.01.202610.171,810.234,0110.141,6110.223,54
02.02.202610.223,7210.345,4810.145,3610.341,56
03.02.202610.341,3210.373,2810.232,1910.314,59
04.02.202610.314,510.481,5410.307,9710.402,34
05.02.202610.402,5510.404,0310.289,2910.309,22
06.02.202610.309,0510.380,5210.253,1510.369,75
09.02.202610.369,8310.420,2710.315,9910.386,23
10.02.202610.386,2210.402,1910.330,8110.353,84
11.02.202610.353,8210.493,8310.353,810.472,11
12.02.202610.472,1710.535,7610.391,9810.402,44
13.02.202610.402,4810.454,5410.380,8710.446,35
16.02.202610.446,2510.490,0910.446,2510.473,69
17.02.202610.474,0410.556,1710.472,6610.556,17
18.02.202610.555,9910.715,7710.553,9510.686,18
19.02.202610.686,3710.687,3610.597,5810.627,04
20.02.202610.627,0410.745,7610.626,6910.686,89
23.02.202610.686,7510.738,6510.660,0310.684,74
24.02.202610.684,8510.717,7210.645,8210.680,59
25.02.202610.680,6510.806,4110.680,6510.806,41
26.02.202610.806,3710.856,810.770,7810.846,7
27.02.202610.846,8710.934,9410.845,510.910,55
02.03.202610.910,9810.910,9810.731,8710.780,11
03.03.202610.780,2510.780,2510.406,1410.484,13
04.03.202610.483,9110.588,810.443,4910.567,65
05.03.202610.567,7210.636,0610.402,0310.413,94
06.03.202610.413,6410.481,0510.234,5210.284,75
09.03.202610.284,9610.284,9610.081,9810.249,52
10.03.202610.249,1710.447,5310.235,3610.412,24
11.03.202610.412,3210.412,3210.293,810.353,77
12.03.202610.353,8110.355,2610.258,4310.305,15
13.03.202610.305,4810.367,3610.200,2110.261,15
16.03.202610.261,110.376,4810.255,3410.317,69
17.03.202610.317,6310.436,0910.317,6310.403,6
18.03.202610.403,5410.447,710.279,0610.305,29
19.03.202610.305,6110.305,619.997,4110.063,5
20.03.202610.063,2510.127,569.915,79.918,33
23.03.20269.918,4810.036,659.670,469.894,15
24.03.20269.893,969.972,729.839,29.965,16
25.03.20269.965,1710.118,159.965,1710.106,84
26.03.202610.106,9910.106,999.956,279.972,17
27.03.20269.972,310.024,089.883,159.967,35
30.03.20269.967,4710.135,099.958,0510.127,96
31.03.202610.127,910.245,7610.118,6510.176,45
01.04.202610.174,9410.396,610.169,310.364,79
02.04.202610.366,3410.465,2410.287,910.436,29
07.04.202610.436,210.487,6710.330,8810.348,79
08.04.202610.345,9310.687,8810.345,9310.608,88
09.04.202610.609,5710.643,6110.552,9410.603,48
10.04.202610.603,5510.657,5610.576,0110.600,53
13.04.202610.601,4510.607,6910.528,5710.582,96
14.04.202610.581,9110.630,3910.569,8110.609,06
15.04.202610.609,2110.64010.559,5810.559,58
16.04.202610.559,5810.645,910.555,5310.589,99
17.04.202610.590,3510.667,6310.548,8710.667,63
20.04.202610.668,4410.683,6510.583,1710.609,08
21.04.202610.609,3710.634,9610.487,8510.498,09
22.04.202610.497,9210.523,1710.468,0310.476,46
23.04.202610.476,7510.477,1510.361,4510.457,01
24.04.202610.457,6810.462,4810.365,9310.379,08
27.04.202610.378,5310.410,7910.318,3210.321,09
28.04.202610.321,810.381,9210.288,7110.332,79
29.04.202610.332,910.338,2510.188,6610.213,11
30.04.202610.213,3210.387,5510.205,1510.378,82
01.05.202610.378,3510.378,4810.294,210.363,93
05.05.202610.365,3810.365,3810.164,2610.219,11
06.05.202610.218,7610.488,210.218,7610.438,66
07.05.202610.438,6210.440,5510.276,9510.276,95
08.05.202610.277,410.278,7310.184,9910.233,07
11.05.202610.233,5610.286,5710.226,510.269,43
12.05.202610.271,1710.271,1710.152,0510.265,32
13.05.202610.264,9110.360,4510.240,3910.325,35
14.05.202610.325,1710.375,4310.310,1610.372,93
15.05.202610.375,3910.375,7310.163,5610.195,37
18.05.202610.194,7510.337,3810.151,4510.323,75
19.05.202610.323,6910.408,3610.315,3810.330,55
20.05.202610.330,710.458,310.279,0710.432,34
21.05.202610.432,5410.471,6410.353,4710.443,47
22.05.202610.443,1110.497,2210.435,5310.466,26
26.05.202610.465,6210.557,1610.461,110.491,39
27.05.202610.491,2210.522,310.462,0610.505,01
28.05.202610.505,3810.505,3810.381,2110.425,96
29.05.202610.425,8510.462,2210.409,2810.409,28
01.06.202610.409,3410.409,7710.288,910.338,95
02.06.202610.338,3810.395,7110.333,2710.373,51
03.06.202610.373,910.383,0710.322,3610.332,3
04.06.202610.332,4610.360,3210.238,6210.360,32
05.06.202610.360,2810.415,7410.331,5410.368,05
08.06.202610.369,0510.409,3310.319,1710.373,2
09.06.202610.372,7710.372,7710.227,3310.227,33
10.06.202610.227,3810.263,8110.127,610.254,81
11.06.202610.255,1610.370,1510.252,2710.303,88
12.06.202610.302,6810.471,7210.302,6810.471,72
15.06.202610.471,3710.570,0910.419,2210.430,62
16.06.202610.431,2610.523,5110.428,5610.494,21
17.06.202610.494,410.508,6110.468,4310.508,61
18.06.202610.510,1610.510,1610.376,5910.399,7
19.06.202610.400,4610.418,5810.373,9610.373,96