Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bonfida Tether logosu
FIDAUSDT
Bonfida Tether
—
0.02209 $
-0.00174 (%-7.302)
Düşük₺0.02161
Yüksek₺0.02394
AL0.022070SAT0.022100

Piyasa Verileri

Spot Piyasa
A:0.02207
S:0.0221
Genel Bakış
Teknik
Yorumlar
Arşiv

FIDAUSDT: Bonfida Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0217
KAPANIŞ 0,0216

En Düşük

DÜŞÜK 0,0121

En Yüksek

YÜKSEK 0,0484
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03550,03810,0350,0374
02.01.20260,03730,03770,0360,0375
03.01.20260,03750,03820,03680,0375
04.01.20260,03750,03870,03740,0378
05.01.20260,03780,03890,03640,0382
06.01.20260,03820,03920,03630,038
07.01.20260,03810,03810,03610,0368
08.01.20260,03680,03720,03510,0362
09.01.20260,03620,03740,03580,0363
10.01.20260,03620,03650,03560,0358
11.01.20260,03580,03850,03450,0352
12.01.20260,03530,03610,03440,0348
13.01.20260,03490,0370,03480,0367
14.01.20260,03670,03750,03590,0362
15.01.20260,03630,03670,03370,0344
16.01.20260,03450,03590,03420,0355
17.01.20260,03560,03660,03520,0357
18.01.20260,03570,03880,03430,0344
19.01.20260,03430,03430,03080,0321
20.01.20260,03210,03230,02970,0301
21.01.20260,03010,03090,02630,0283
22.01.20260,02820,02880,02650,0269
23.01.20260,02690,0280,02630,0268
24.01.20260,02680,02740,02640,0273
25.01.20260,02730,02780,02430,0251
26.01.20260,02510,02610,02480,0257
27.01.20260,02570,02590,02470,0255
28.01.20260,02550,02590,0250,0252
29.01.20260,02520,02520,02320,024
30.01.20260,02410,02870,02340,0268
31.01.20260,02680,02770,02090,0226
01.02.20260,02270,02280,02070,0212
02.02.20260,02120,02220,02040,022
03.02.20260,0220,02220,02030,0213
04.02.20260,02130,02180,02050,0211
05.02.20260,02120,02140,01750,0177
06.02.20260,01780,02130,0160,0207
07.02.20260,02080,02180,01980,0205
08.02.20260,02050,02050,01940,0197
09.02.20260,01970,02120,01910,0209
10.02.20260,02090,02090,01980,0201
11.02.20260,020,02070,01950,0204
12.02.20260,02040,02120,020,0208
13.02.20260,02080,02130,02030,0213
14.02.20260,02130,02210,0210,0217
15.02.20260,02170,02170,02020,0205
16.02.20260,02060,02120,02040,0207
17.02.20260,02070,02080,02010,0204
18.02.20260,02040,02050,01870,0188
19.02.20260,01880,01880,01710,0172
20.02.20260,01720,02150,0170,0194
21.02.20260,01930,01930,01750,0179
22.02.20260,01790,01820,01570,0161
23.02.20260,01610,01750,01520,0158
24.02.20260,01580,01610,01530,0154
25.02.20260,01540,01670,01530,0161
26.02.20260,01610,01620,01520,0157
27.02.20260,01570,01740,01510,0153
28.02.20260,01540,01590,01420,0158
01.03.20260,01580,01650,01420,0146
02.03.20260,01460,01580,01440,0148
03.03.20260,01490,01560,01440,0153
04.03.20260,01530,01650,01490,0161
05.03.20260,0160,01670,01540,0159
06.03.20260,01590,01680,01530,0153
07.03.20260,01530,01560,01490,015
08.03.20260,0150,01530,01460,0148
09.03.20260,01480,01560,01470,0151
10.03.20260,01510,01560,01510,0154
11.03.20260,01540,01770,01530,016
12.03.20260,0160,0160,01550,0157
13.03.20260,01570,01690,01560,0159
14.03.20260,01590,01710,01540,0161
15.03.20260,01610,0170,01590,0161
16.03.20260,01610,0170,01610,0166
17.03.20260,01660,01690,01620,0163
18.03.20260,01630,01660,01530,0154
19.03.20260,01540,01550,01480,015
20.03.20260,0150,01530,01440,0146
21.03.20260,01460,01520,01450,0145
22.03.20260,01450,01460,01370,014
23.03.20260,0140,01520,01380,0146
24.03.20260,01460,01540,01450,0147
25.03.20260,01470,01490,01450,0147
26.03.20260,01470,01480,01370,0138
27.03.20260,01380,01410,01340,0135
28.03.20260,01350,01350,01280,0128
29.03.20260,01280,01290,01210,0124
30.03.20260,01240,01290,01240,0126
31.03.20260,01260,01340,01240,0132
01.04.20260,01320,01590,01310,0152
02.04.20260,01510,02640,01490,0195
03.04.20260,01950,02320,01710,0185
04.04.20260,01850,02280,01850,0193
05.04.20260,01930,01930,01680,0172
06.04.20260,01720,01740,01630,0168
07.04.20260,01680,01710,0160,0167
08.04.20260,01670,01710,01610,0162
09.04.20260,01620,01720,01610,0162
10.04.20260,01620,01630,01550,0157
11.04.20260,01570,01640,01520,016
12.04.20260,0160,02130,01550,0173
13.04.20260,01730,01780,01620,0168
14.04.20260,01680,01730,01620,0165
15.04.20260,01650,01860,01640,0175
16.04.20260,01750,01770,01670,0176
17.04.20260,01760,02070,01730,0181
18.04.20260,01810,01880,01630,0165
19.04.20260,01650,01680,01580,0158
20.04.20260,01580,0170,01580,0166
21.04.20260,01660,01690,01610,0165
22.04.20260,01650,01720,01640,0165
23.04.20260,01650,01690,01620,0167
24.04.20260,01670,01720,01650,0167
25.04.20260,01670,01760,01640,0165
26.04.20260,01650,01750,01650,0171
27.04.20260,01710,01740,01630,0169
28.04.20260,01690,01720,01680,017
29.04.20260,01690,01740,01630,0167
30.04.20260,01670,01690,01620,0165
01.05.20260,01650,01750,01640,0168
02.05.20260,01680,01730,01670,0171
03.05.20260,01710,01720,01670,0169
04.05.20260,01680,01730,01670,017
05.05.20260,01710,01750,0170,0173
06.05.20260,01720,01860,01720,0182
07.05.20260,01820,01890,01770,0183
08.05.20260,01840,01910,01810,0189
09.05.20260,01890,01940,01850,0186
10.05.20260,01860,020,01820,0194
11.05.20260,01940,01950,01880,0193
12.05.20260,01930,02050,01880,0198
13.05.20260,01980,020,01790,0182
14.05.20260,01820,01860,01760,0182
15.05.20260,01820,01840,01650,017
16.05.20260,0170,01710,01590,0163
17.05.20260,01630,02480,01610,0242
18.05.20260,02420,02750,02050,0214
19.05.20260,02140,02210,01970,0216
20.05.20260,02160,03940,02130,0346
21.05.20260,03460,04840,03010,0407
22.05.20260,04070,04720,03380,034
23.05.20260,0340,03750,03110,034
24.05.20260,0340,04130,03220,0365
25.05.20260,03650,03940,0340,0346
26.05.20260,03460,03580,0320,0323
27.05.20260,03230,03290,03060,0312
28.05.20260,03120,03190,02750,0287
29.05.20260,02870,02980,02610,0261
30.05.20260,02610,02710,02490,0251
31.05.20260,02510,02580,02390,0251
01.06.20260,02520,02570,02320,0235
02.06.20260,02350,02370,02160,0221
03.06.20260,02210,02330,02090,0219
04.06.20260,02190,02210,01940,0198
05.06.20260,01980,02010,01740,0185
06.06.20260,01850,02750,01760,023
07.06.20260,0230,03270,02240,026
08.06.20260,0260,02810,02260,0228
09.06.20260,02280,0250,02140,0226
10.06.20260,02260,02320,02010,0204
11.06.20260,02040,02820,02040,0241
12.06.20260,02410,02550,02240,0228
13.06.20260,02280,02420,02220,023
14.06.20260,02290,02480,02240,0233
15.06.20260,02330,02750,0230,025
16.06.20260,0250,02550,02320,0233
17.06.20260,02330,02470,02320,0242
18.06.20260,02420,0250,02220,0224
19.06.20260,02240,02250,02160,0221