Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FileCoin Tether logosu
FILUSDT
FileCoin Tether
—
0.768 $
-0.024 (%-3.03)
Düşük₺0.755
Yüksek₺0.804
AL0.77SAT0.77

Piyasa Verileri

Spot Piyasa
A:0.768
S:0.769
Genel Bakış
Teknik
Yorumlar
Arşiv

FILUSDT: FileCoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0193
KAPANIŞ 1,0161

En Düşük

DÜŞÜK 0,67

En Yüksek

YÜKSEK 1,689
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,2981,5541,2781,483
02.01.20261,4841,5061,4181,504
03.01.20261,5041,5771,4551,494
04.01.20261,4941,5251,4661,494
05.01.20261,4941,6891,4611,569
06.01.20261,571,6121,521,593
07.01.20261,5921,6061,4961,519
08.01.20261,5191,5291,4521,497
09.01.20261,4971,5341,4751,488
10.01.20261,4881,511,4611,482
11.01.20261,4811,5151,431,457
12.01.20261,4581,5091,4351,461
13.01.20261,4611,5981,4571,576
14.01.20261,5761,6481,5541,592
15.01.20261,5911,6851,4611,504
16.01.20261,5041,5691,4761,52
17.01.20261,5211,5961,51,551
18.01.20261,5511,5731,4471,45
19.01.20261,451,451,2561,384
20.01.20261,3841,3881,2891,312
21.01.20261,3111,3771,2991,348
22.01.20261,3491,3611,3051,319
23.01.20261,3181,3691,2951,313
24.01.20261,3131,3241,2971,315
25.01.20261,3151,331,2121,251
26.01.20261,2511,2911,2461,269
27.01.20261,2691,2941,2451,272
28.01.20261,2721,2911,2551,28
29.01.20261,281,2841,1581,194
30.01.20261,1941,21,1311,176
31.01.20261,1761,1780,9451,052
01.02.20261,0511,0771,0121,035
02.02.20261,0361,0941,0041,083
03.02.20261,0831,1131,0171,068
04.02.20261,0671,1011,0281,05
05.02.20261,051,0630,8730,883
06.02.20260,8830,9890,7750,977
07.02.20260,97710,9440,976
08.02.20260,9760,9820,920,934
09.02.20260,9340,9480,8930,938
10.02.20260,9390,9440,8790,902
11.02.20260,9010,9050,8530,879
12.02.20260,8790,9330,8790,914
13.02.20260,9130,9690,8860,958
14.02.20260,9591,0320,9481,015
15.02.20261,0161,0290,9450,963
16.02.20260,9630,9920,9480,978
17.02.20260,9790,9820,9390,96
18.02.20260,960,9720,9170,927
19.02.20260,9280,9410,8940,915
20.02.20260,9160,9640,8990,958
21.02.20260,9571,0210,9480,97
22.02.20260,970,970,9180,93
23.02.20260,930,9310,8740,891
24.02.20260,8910,9020,8630,88
25.02.20260,881,1080,8781,062
26.02.20261,0631,0650,9781,026
27.02.20261,0261,0450,970,994
28.02.20260,9941,0130,9221,005
01.03.20261,0051,0330,9420,964
02.03.20260,9651,0290,9630,987
03.03.20260,9881,0130,9711
04.03.20261,0011,0370,9921,025
05.03.20261,0251,0430,9941,011
06.03.20261,0111,0230,9640,978
07.03.20260,9780,9840,9450,952
08.03.20260,9520,9570,920,934
09.03.20260,9340,980,9310,939
10.03.20260,9390,9560,8530,866
11.03.20260,8660,9140,8470,878
12.03.20260,8780,8810,850,877
13.03.20260,8780,9060,8610,869
14.03.20260,8680,9140,8610,883
15.03.20260,8820,9030,8680,895
16.03.20260,8951,0150,8880,99
17.03.20260,990,9930,9530,969
18.03.20260,9690,9870,9030,925
19.03.20260,9250,9380,8770,895
20.03.20260,8950,9160,8910,902
21.03.20260,9010,9760,870,882
22.03.20260,8810,8920,8390,848
23.03.20260,8490,9430,8380,923
24.03.20260,9230,9490,9020,923
25.03.20260,9240,9390,9110,928
26.03.20260,9280,9320,8620,869
27.03.20260,8690,880,8310,839
28.03.20260,8390,8420,7930,801
29.03.20260,80,8180,7750,802
30.03.20260,8010,8630,80,816
31.03.20260,8160,8440,8120,832
01.04.20260,8320,8580,8220,837
02.04.20260,8380,8450,7990,817
03.04.20260,8170,8550,8170,835
04.04.20260,8350,8550,8330,839
05.04.20260,8390,8550,8120,845
06.04.20260,8450,9080,8410,858
07.04.20260,8580,9290,8420,916
08.04.20260,9160,9230,8810,884
09.04.20260,8840,9260,8720,905
10.04.20260,9040,9180,8940,915
11.04.20260,9150,9240,8870,9
12.04.20260,90,90,8530,858
13.04.20260,8580,9280,8560,919
14.04.20260,9190,920,8770,884
15.04.20260,8840,9230,8840,917
16.04.20260,9181,0210,9090,998
17.04.20260,9981,0140,9710,983
18.04.20260,9820,9950,9390,942
19.04.20260,9420,9440,8990,907
20.04.20260,9080,9360,9060,923
21.04.20260,9230,9380,9070,927
22.04.20260,9270,9630,9240,927
23.04.20260,9280,9360,9040,93
24.04.20260,930,9540,9210,941
25.04.20260,9410,9570,9290,938
26.04.20260,9370,9570,9320,943
27.04.20260,9430,9580,8990,923
28.04.20260,9220,9320,9070,919
29.04.20260,9180,9910,8720,916
30.04.20260,9160,9380,9090,922
01.05.20260,9220,9390,9130,919
02.05.20260,9190,9410,9130,932
03.05.20260,9330,9370,9150,924
04.05.20260,9230,9750,9140,935
05.05.20260,9350,9990,9320,974
06.05.20260,9741,1610,9721,115
07.05.20261,1151,1261,0471,098
08.05.20261,0991,3241,0721,287
09.05.20261,2861,321,1921,2
10.05.20261,21,2081,1061,147
11.05.20261,1481,161,121,128
12.05.20261,1271,1321,0691,092
13.05.20261,0921,1151,031,047
14.05.20261,0471,0681,0261,054
15.05.20261,0541,0670,9791,011
16.05.20261,011,0230,9480,972
17.05.20260,9720,9820,9080,942
18.05.20260,9420,9630,9260,96
19.05.20260,9610,9690,9320,938
20.05.20260,9380,9750,9340,971
21.05.20260,9711,0220,9671,008
22.05.20261,0081,0390,9530,962
23.05.20260,9621,0130,9110,983
24.05.20260,9820,9840,9320,956
25.05.20260,9571,0070,9510,983
26.05.20260,9831,0520,9671,009
27.05.20261,0091,10,9751,031
28.05.20261,031,060,9290,96
29.05.20260,9590,9920,9250,957
30.05.20260,9571,0180,9560,973
31.05.20260,9740,9850,9090,937
01.06.20260,9370,9740,8940,956
02.06.20260,9560,9590,8420,862
03.06.20260,86310,850,927
04.06.20260,9260,9380,8280,866
05.06.20260,8660,8760,70,735
06.06.20260,7350,7490,670,731
07.06.20260,7310,8010,7270,773
08.06.20260,7740,7930,7540,775
09.06.20260,7760,7830,740,763
10.06.20260,7630,770,7210,734
11.06.20260,7350,7750,7350,758
12.06.20260,7580,7650,740,749
13.06.20260,750,7990,7480,784
14.06.20260,7850,7980,7530,794
15.06.20260,7940,8250,7840,796
16.06.20260,7960,8210,7740,808
17.06.20260,8090,8330,7770,798
18.06.20260,7990,8090,7550,799
19.06.20260,80,8040,7660,768