Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flux Tether logosu
FLUXUSDT
Flux Tether
—
0.0495 $
-0.0018 (%-3.509)
Düşük₺0.0489
Yüksek₺0.0516
AL0.049400SAT0.049500

Piyasa Verileri

Spot Piyasa
A:0.0494
S:0.0495
Genel Bakış
Teknik
Yorumlar
Arşiv

FLUXUSDT: Flux Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0712
KAPANIŞ 0,0709

En Düşük

DÜŞÜK 0,0445

En Yüksek

YÜKSEK 0,1303
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09910,10590,09810,1057
02.01.20260,10580,10760,10340,1069
03.01.20260,10690,11070,10440,109
04.01.20260,10910,11220,10840,1103
05.01.20260,11020,11780,10730,1149
06.01.20260,11480,11940,11030,1171
07.01.20260,11710,11730,11030,1113
08.01.20260,11120,11340,10510,1096
09.01.20260,10970,11150,10660,1095
10.01.20260,10930,11050,10710,1078
11.01.20260,10780,10960,10430,1062
12.01.20260,10620,10840,10280,1048
13.01.20260,10480,11480,10430,1132
14.01.20260,11330,11560,11040,1115
15.01.20260,11160,11510,10470,1081
16.01.20260,1080,11090,10620,1103
17.01.20260,11040,13030,10980,1181
18.01.20260,1180,1290,11430,1163
19.01.20260,11630,11630,1030,1107
20.01.20260,11080,11190,09950,1009
21.01.20260,10090,1070,09930,1046
22.01.20260,10470,10740,10080,1023
23.01.20260,10240,10470,10020,1009
24.01.20260,1010,10450,09980,1003
25.01.20260,10040,10250,09290,0948
26.01.20260,09480,10230,09460,1002
27.01.20260,10010,10060,09730,1002
28.01.20260,10020,10060,09660,0974
29.01.20260,09750,09770,09110,092
30.01.20260,09210,09230,08780,0904
31.01.20260,09050,09060,07380,0826
01.02.20260,08270,08510,07910,0811
02.02.20260,08120,08380,0780,0816
03.02.20260,08170,08390,07750,0807
04.02.20260,08070,08180,07720,0785
05.02.20260,07850,07960,06550,0673
06.02.20260,06740,0760,06040,0742
07.02.20260,07420,07520,07090,0743
08.02.20260,07440,09740,07160,0779
09.02.20260,07780,07890,07210,0749
10.02.20260,0750,07550,07070,0714
11.02.20260,07140,07160,06720,07
12.02.20260,070,07320,06840,0702
13.02.20260,07030,07240,06810,0718
14.02.20260,07180,07440,07040,0727
15.02.20260,07270,07430,06850,0697
16.02.20260,06980,07130,06860,0707
17.02.20260,07080,0710,06820,0685
18.02.20260,06850,06970,06570,0663
19.02.20260,06640,06790,06440,0663
20.02.20260,06630,06870,06450,068
21.02.20260,06780,0690,06580,0658
22.02.20260,06580,0660,06140,0621
23.02.20260,0620,06580,05930,062
24.02.20260,06220,06390,06070,0622
25.02.20260,06230,06710,06220,0654
26.02.20260,06550,0660,06180,0631
27.02.20260,06320,06430,06070,0616
28.02.20260,06160,06250,05730,0622
01.03.20260,06210,06370,05810,0597
02.03.20260,05970,06230,05870,0601
03.03.20260,06020,0610,05860,0596
04.03.20260,05960,06220,05780,0602
05.03.20260,06020,0610,05840,0596
06.03.20260,05960,06150,05610,0567
07.03.20260,05670,0580,05560,0559
08.03.20260,05590,05610,05410,0557
09.03.20260,05570,05760,05530,0558
10.03.20260,05570,06330,05510,0594
11.03.20260,05940,06230,05870,0588
12.03.20260,05890,05910,05590,0572
13.03.20260,05720,05950,05630,0569
14.03.20260,05680,05680,05410,055
15.03.20260,0550,05880,05450,0566
16.03.20260,05660,0590,05620,0582
17.03.20260,05830,06280,05660,0579
18.03.20260,05790,05840,05450,0558
19.03.20260,05590,05590,05050,0524
20.03.20260,05240,05360,05110,052
21.03.20260,05210,05290,0490,0496
22.03.20260,04950,05030,04720,0474
23.03.20260,04740,04970,04660,0485
24.03.20260,04840,04870,0460,0484
25.03.20260,04840,04940,04630,047
26.03.20260,04710,04770,04450,0461
27.03.20260,04620,050,04520,0493
28.03.20260,04930,05280,04690,0483
29.03.20260,04840,05150,0480,0506
30.03.20260,05060,05380,05020,0525
31.03.20260,05260,05610,05230,0546
01.04.20260,05470,05930,05390,0584
02.04.20260,05830,0590,05420,0557
03.04.20260,05560,0590,05480,056
04.04.20260,05590,05820,05540,056
05.04.20260,0560,05610,05340,0546
06.04.20260,05470,05560,05220,0533
07.04.20260,05320,05630,05280,0561
08.04.20260,0560,06110,05550,058
09.04.20260,0580,05830,05560,0575
10.04.20260,05760,06010,05750,0592
11.04.20260,05910,05920,05590,0568
12.04.20260,05670,0580,05470,056
13.04.20260,0560,05680,05270,0563
14.04.20260,05620,05660,05440,055
15.04.20260,0550,05770,0550,0569
16.04.20260,05680,06530,05640,0646
17.04.20260,06450,08070,06180,0646
18.04.20260,06470,0790,06260,0641
19.04.20260,06410,0660,0610,0615
20.04.20260,06150,06850,06070,0675
21.04.20260,06740,06860,0650,067
22.04.20260,06690,06930,0660,067
23.04.20260,06720,06930,06480,0679
24.04.20260,06780,07810,0670,075
25.04.20260,07490,07790,06890,0693
26.04.20260,06930,07380,06770,0717
27.04.20260,07180,07230,06670,0678
28.04.20260,06780,06990,06730,0681
29.04.20260,06820,06930,06450,0657
30.04.20260,06580,06640,06330,0635
01.05.20260,06340,06640,06330,0637
02.05.20260,06380,06830,06360,0669
03.05.20260,06680,06920,06540,0687
04.05.20260,06860,07080,06670,067
05.05.20260,0670,07430,06670,0684
06.05.20260,06840,07920,06840,0754
07.05.20260,07550,0780,07250,0746
08.05.20260,07450,07980,07450,0784
09.05.20260,07840,08880,0780,0855
10.05.20260,08560,08820,08060,086
11.05.20260,08620,08640,08080,0851
12.05.20260,08510,08570,08080,082
13.05.20260,0820,08640,07680,0778
14.05.20260,07770,08210,07640,0796
15.05.20260,07970,08060,07390,0748
16.05.20260,0750,0760,0710,0716
17.05.20260,07160,07290,06660,0688
18.05.20260,06880,07030,06750,0694
19.05.20260,06940,07010,06780,0684
20.05.20260,06840,0730,06780,0729
21.05.20260,07280,0740,07090,0722
22.05.20260,07230,07380,06780,0681
23.05.20260,06820,0710,06560,0701
24.05.20260,070,07680,06790,0749
25.05.20260,07470,08260,07290,0821
26.05.20260,08210,08340,0740,0754
27.05.20260,07550,07590,07120,0721
28.05.20260,0720,07250,06520,0676
29.05.20260,06770,06940,06510,0675
30.05.20260,06750,06990,06680,0679
31.05.20260,0680,06940,06460,0667
01.06.20260,06670,06850,0650,0668
02.06.20260,0670,06710,06050,0611
03.06.20260,06120,06510,06020,0624
04.06.20260,06250,06290,05640,0573
05.06.20260,05720,05750,0480,051
06.06.20260,0510,05180,04740,0507
07.06.20260,05080,05340,04990,0521
08.06.20260,05210,05370,05090,0521
09.06.20260,05220,05220,04980,0513
10.06.20260,05120,05170,04860,05
11.06.20260,050,05320,050,0524
12.06.20260,05230,0530,05080,0512
13.06.20260,05130,05320,0510,0524
14.06.20260,05240,05350,05030,0533
15.06.20260,05340,05630,05280,0536
16.06.20260,05370,05450,05210,053
17.06.20260,05310,05420,05180,0525
18.06.20260,05240,0530,04890,0504
19.06.20260,05040,05070,04910,0495