Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fogo Tether logosu
FOGOUSDT
Fogo Tether
—
0.01239 $
-0.00032 (%-2.518)
Düşük₺0.01226
Yüksek₺0.01317
AL0.012380SAT0.012390

Piyasa Verileri

Spot Piyasa
A:0.01238
S:0.01239
Genel Bakış
Teknik
Yorumlar
Arşiv

FOGOUSDT: Fogo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0215
KAPANIŞ 0,0213

En Düşük

DÜŞÜK 0,0105

En Yüksek

YÜKSEK 0,0971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.01.20260,0350,09710,0350,0488
16.01.20260,04880,05050,03650,0393
17.01.20260,03920,0410,03290,0341
18.01.20260,03410,03650,03280,0331
19.01.20260,03310,03450,0260,0313
20.01.20260,03130,03170,02680,0279
21.01.20260,0280,03350,02770,0309
22.01.20260,03080,03940,02910,0361
23.01.20260,03610,03760,03280,0361
24.01.20260,03620,04220,03490,0385
25.01.20260,03850,03930,03320,0351
26.01.20260,03510,03920,03470,0361
27.01.20260,03610,03970,03610,039
28.01.20260,0390,04920,03840,0414
29.01.20260,04140,04170,03350,0353
30.01.20260,03530,0410,03520,0373
31.01.20260,03730,03750,0320,0337
01.02.20260,03360,03550,03210,0331
02.02.20260,03310,03480,03240,0329
03.02.20260,03290,0330,0280,0285
04.02.20260,02850,02920,02670,027
05.02.20260,0270,02720,02270,0238
06.02.20260,02380,02850,02310,0267
07.02.20260,02670,02670,02360,024
08.02.20260,0240,02450,02290,0234
09.02.20260,02340,02360,02090,0226
10.02.20260,02260,02280,02060,021
11.02.20260,0210,02140,020,0204
12.02.20260,02040,02180,02020,0211
13.02.20260,02110,02390,02080,0222
14.02.20260,02220,02370,0220,023
15.02.20260,0230,02360,02170,0222
16.02.20260,02220,02460,02210,024
17.02.20260,02390,02510,02340,0245
18.02.20260,02450,0270,02410,0251
19.02.20260,02510,02590,02340,0236
20.02.20260,02360,02830,02340,0272
21.02.20260,02720,02740,02540,0257
22.02.20260,02570,02670,02530,0257
23.02.20260,02570,02840,02410,0275
24.02.20260,02740,03320,02660,0282
25.02.20260,02820,03080,02710,0278
26.02.20260,02780,03290,02760,0301
27.02.20260,03010,03090,0260,0271
28.02.20260,02710,02790,02530,0266
01.03.20260,02660,0280,02480,0253
02.03.20260,02540,02650,0240,0242
03.03.20260,02420,02430,02290,0235
04.03.20260,02350,02380,02250,0228
05.03.20260,02280,02310,02170,0222
06.03.20260,02220,02450,0220,0227
07.03.20260,02270,02440,02270,0235
08.03.20260,02360,0240,02270,0232
09.03.20260,02320,02470,02290,0239
10.03.20260,02390,02480,02270,0229
11.03.20260,02290,0240,02270,0232
12.03.20260,02320,0240,02280,0235
13.03.20260,02350,0240,02290,023
14.03.20260,0230,02410,02270,0238
15.03.20260,02380,0240,02330,0237
16.03.20260,02370,02420,02360,0238
17.03.20260,02380,0240,02240,0227
18.03.20260,02270,0230,02070,0212
19.03.20260,02120,02150,02050,0209
20.03.20260,02090,0210,01960,0197
21.03.20260,01970,02020,01930,0194
22.03.20260,01940,01970,01880,0192
23.03.20260,01920,01980,01770,0191
24.03.20260,0190,01930,01820,0185
25.03.20260,01850,020,01840,0196
26.03.20260,01960,01960,01780,0183
27.03.20260,01830,01920,01690,017
28.03.20260,0170,01740,01660,0167
29.03.20260,01670,01710,01620,0165
30.03.20260,01650,01720,01650,0169
31.03.20260,01690,01740,01670,0168
01.04.20260,01680,01690,01580,0167
02.04.20260,01660,0170,01580,0169
03.04.20260,01690,01750,01660,0168
04.04.20260,01680,0180,01650,0175
05.04.20260,01750,01950,01710,0191
06.04.20260,01910,02080,01820,0183
07.04.20260,01830,01850,01770,0184
08.04.20260,01840,01910,01830,0188
09.04.20260,01880,01980,01850,019
10.04.20260,0190,020,01790,018
11.04.20260,0180,01860,0170,0174
12.04.20260,01740,02120,01660,0168
13.04.20260,01680,01820,01670,0178
14.04.20260,01780,01990,01750,0188
15.04.20260,01880,0190,01830,0186
16.04.20260,01860,01950,01860,0194
17.04.20260,01940,02020,01920,0199
18.04.20260,01990,02190,01960,0199
19.04.20260,01990,02090,01890,02
20.04.20260,020,02020,01910,0193
21.04.20260,01930,020,01920,0197
22.04.20260,01970,02010,01870,0187
23.04.20260,01880,01890,01790,0185
24.04.20260,01850,01920,01820,0186
25.04.20260,01860,01870,01810,0184
26.04.20260,01840,01980,01830,0195
27.04.20260,01950,020,01860,0187
28.04.20260,01880,0190,01820,0185
29.04.20260,01850,01860,01730,0176
30.04.20260,01760,01780,01710,0174
01.05.20260,01740,01810,01730,0176
02.05.20260,01760,01850,01720,0184
03.05.20260,01840,02160,01830,0192
04.05.20260,01910,02070,0190,0198
05.05.20260,01980,02030,01920,0198
06.05.20260,01980,0210,01960,0199
07.05.20260,020,02020,0190,0199
08.05.20260,01990,02220,01930,0217
09.05.20260,02170,0230,02110,0217
10.05.20260,02170,02210,02070,0221
11.05.20260,02210,02290,02110,0211
12.05.20260,02110,02220,02020,0204
13.05.20260,02040,02120,01970,0199
14.05.20260,01990,02020,01950,0198
15.05.20260,01980,020,0180,0181
16.05.20260,01810,01820,01720,0174
17.05.20260,01740,01760,01640,0168
18.05.20260,01680,01710,01630,0168
19.05.20260,01690,02220,01630,0222
20.05.20260,02240,02240,01470,0159
21.05.20260,01590,01740,01560,0166
22.05.20260,01650,01760,01590,0159
23.05.20260,01590,01620,0150,0154
24.05.20260,01540,01760,01510,0152
25.05.20260,01520,01620,01440,0152
26.05.20260,01520,01520,01430,0148
27.05.20260,01480,01510,01380,0141
28.05.20260,01410,01440,01350,0138
29.05.20260,01380,01390,01320,0137
30.05.20260,01370,01420,01370,0138
31.05.20260,01380,0140,01340,0138
01.06.20260,01380,01470,01360,0146
02.06.20260,01460,0150,01320,0135
03.06.20260,01350,01440,01330,014
04.06.20260,0140,01420,01210,0125
05.06.20260,01250,01250,01090,0114
06.06.20260,01150,01170,01050,0116
07.06.20260,01160,01180,01110,0115
08.06.20260,01150,01190,01120,0113
09.06.20260,01130,01150,01090,0115
10.06.20260,01150,01160,01070,011
11.06.20260,0110,01260,0110,0124
12.06.20260,01240,01270,0120,0122
13.06.20260,01220,01330,01220,0127
14.06.20260,01270,0130,01240,0128
15.06.20260,01280,01340,01280,0131
16.06.20260,01310,01330,01290,013
17.06.20260,0130,01330,01250,0127
18.06.20260,01270,01320,01240,0129
19.06.20260,01290,0130,01230,0124