Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Four Tether logosu
FORMUSDT
Four Tether
—
0.2359 $
0.0012 (%0.511)
Düşük₺0.2263
Yüksek₺0.2409
AL0.235800SAT0.235900

Piyasa Verileri

Spot Piyasa
A:0.2358
S:0.2359
Genel Bakış
Teknik
Yorumlar
Arşiv

FORMUSDT: Four Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2654
KAPANIŞ 0,2647

En Düşük

DÜŞÜK 0,1804

En Yüksek

YÜKSEK 0,4489
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,35520,36910,35070,3518
02.01.20260,35190,38650,34640,3777
03.01.20260,37770,37860,35690,3652
04.01.20260,36540,4020,3640,3844
05.01.20260,38440,39260,3710,3836
06.01.20260,38350,4010,36670,3909
07.01.20260,39080,39180,35680,3607
08.01.20260,36080,36570,34030,363
09.01.20260,3630,39930,35660,3837
10.01.20260,38340,44890,37510,409
11.01.20260,40890,41590,38550,4003
12.01.20260,40020,40230,36320,3673
13.01.20260,36740,39370,3660,3899
14.01.20260,390,430,37810,3854
15.01.20260,38530,40610,36430,3727
16.01.20260,37260,39260,36120,3798
17.01.20260,37990,38570,3720,3759
18.01.20260,37580,380,3580,3597
19.01.20260,35950,36610,3210,3595
20.01.20260,35930,36390,31830,321
21.01.20260,32090,33560,31250,3223
22.01.20260,32260,33410,31010,3213
23.01.20260,32140,33860,31840,3251
24.01.20260,32520,33110,32270,3277
25.01.20260,32750,3330,29720,3041
26.01.20260,30420,31760,30070,3145
27.01.20260,31450,31930,30320,314
28.01.20260,31380,32220,30960,3106
29.01.20260,31070,31120,27940,2911
30.01.20260,2910,30290,27750,3014
31.01.20260,30120,30190,24860,2623
01.02.20260,26250,27280,24250,2466
02.02.20260,24660,25750,2360,2513
03.02.20260,25120,25790,23950,2507
04.02.20260,25050,25590,23790,2445
05.02.20260,24460,26050,2110,2164
06.02.20260,21650,23250,1940,2285
07.02.20260,22860,230,21290,2186
08.02.20260,21870,21890,20990,2115
09.02.20260,21140,21790,20340,2126
10.02.20260,21290,21350,2010,2068
11.02.20260,20690,20960,19630,2018
12.02.20260,20180,20880,19820,2068
13.02.20260,20660,21970,20350,2162
14.02.20260,21630,23250,21290,2285
15.02.20260,22840,23230,21380,2168
16.02.20260,21690,22550,21560,2222
17.02.20260,22230,22370,21540,2202
18.02.20260,22020,22340,21160,2159
19.02.20260,21580,21860,20580,2111
20.02.20260,21120,21460,20490,211
21.02.20260,21080,21540,20950,2106
22.02.20260,21060,21240,20340,2065
23.02.20260,20630,20630,190,1921
24.02.20260,1920,1950,18560,1907
25.02.20260,19080,20550,18920,201
26.02.20260,2010,20220,1870,1929
27.02.20260,1930,19850,1870,1913
28.02.20260,19140,19340,18040,1902
01.03.20260,19030,23480,18710,2187
02.03.20260,21840,30,21080,2749
03.03.20260,27490,3430,25160,3267
04.03.20260,32670,38970,30350,305
05.03.20260,30510,35790,28910,3151
06.03.20260,31520,31990,27330,2737
07.03.20260,27370,28740,260,2625
08.03.20260,26260,2790,25720,2677
09.03.20260,26750,29010,26580,2757
10.03.20260,27570,28590,26810,2698
11.03.20260,26990,27810,26270,277
12.03.20260,27710,31090,26670,2944
13.03.20260,29440,3020,280,2812
14.03.20260,28130,28690,270,2728
15.03.20260,27260,27790,26470,2694
16.03.20260,26940,28630,26540,2788
17.03.20260,27880,28760,26370,2666
18.03.20260,26660,27460,24270,2489
19.03.20260,24870,25550,2430,2529
20.03.20260,25290,25620,23760,2442
21.03.20260,24430,25830,24430,2471
22.03.20260,24710,25650,24360,2477
23.03.20260,24770,26030,24580,256
24.03.20260,25620,2670,25180,2635
25.03.20260,26380,27080,25790,2607
26.03.20260,26050,26780,25460,2616
27.03.20260,26140,2650,24560,2479
28.03.20260,24790,25590,2450,2525
29.03.20260,25240,25280,24570,2473
30.03.20260,24720,25340,22840,2304
31.03.20260,23030,24420,22910,237
01.04.20260,23680,23920,21370,2258
02.04.20260,22570,22630,1980,1996
03.04.20260,19970,21460,19490,2074
04.04.20260,20740,21030,2020,2028
05.04.20260,20270,20470,1950,2
06.04.20260,20020,20970,20020,2023
07.04.20260,20220,21330,19840,2127
08.04.20260,21290,22290,20890,21
09.04.20260,21020,21510,19980,2103
10.04.20260,21040,26510,20430,2211
11.04.20260,22120,23550,21450,2309
12.04.20260,23080,23590,21690,2177
13.04.20260,21770,27320,21750,2538
14.04.20260,25370,29970,250,253
15.04.20260,25290,26950,2510,2613
16.04.20260,26130,290,25510,2827
17.04.20260,28280,29030,27370,2888
18.04.20260,28870,32790,26370,264
19.04.20260,2640,27230,25080,2521
20.04.20260,25210,25610,24810,2529
21.04.20260,25280,26930,25280,2619
22.04.20260,26170,28390,26030,2681
23.04.20260,26820,26860,2550,2621
24.04.20260,26210,26840,25730,2619
25.04.20260,26190,26470,25380,2589
26.04.20260,25890,26130,25430,2589
27.04.20260,25920,26230,24610,2503
28.04.20260,25020,25080,23950,2459
29.04.20260,2460,25390,23540,2433
30.04.20260,24340,27490,24250,2701
01.05.20260,270,2730,25270,2569
02.05.20260,2570,29550,25640,2805
03.05.20260,28040,29710,27170,2864
04.05.20260,28660,3210,28510,309
05.05.20260,30910,31420,29170,2979
06.05.20260,29790,30370,26380,2774
07.05.20260,27740,27990,26530,2726
08.05.20260,27270,29360,27150,2847
09.05.20260,28470,3020,28440,2895
10.05.20260,28930,310,28020,3022
11.05.20260,30220,30260,28740,2917
12.05.20260,29190,30220,26810,2763
13.05.20260,27620,28550,25550,2606
14.05.20260,26050,27180,26050,268
15.05.20260,26790,27190,2420,2601
16.05.20260,26010,26130,2450,2511
17.05.20260,2510,26350,2380,2479
18.05.20260,24780,25130,22740,2331
19.05.20260,23320,2350,2230,2256
20.05.20260,22570,2350,22430,2338
21.05.20260,23380,24560,22980,2386
22.05.20260,23850,24490,22360,2252
23.05.20260,22540,23160,21770,2289
24.05.20260,22880,23130,21890,2234
25.05.20260,22360,24090,22280,2298
26.05.20260,22980,23990,22410,226
27.05.20260,2260,23460,22070,2244
28.05.20260,22420,2280,21080,2228
29.05.20260,22270,22660,2160,2207
30.05.20260,22090,25650,22040,2547
31.05.20260,25430,27070,24960,2638
01.06.20260,26360,27060,25050,2567
02.06.20260,25670,26290,23930,2498
03.06.20260,24940,260,24650,2526
04.06.20260,25240,29480,22810,2932
05.06.20260,29310,29310,24120,2549
06.06.20260,2550,27570,22830,2726
07.06.20260,27270,28690,25750,2641
08.06.20260,2640,28040,25270,2539
09.06.20260,2540,26150,24410,2601
10.06.20260,26020,26070,21530,2239
11.06.20260,22370,240,22330,2351
12.06.20260,2350,24070,22750,2306
13.06.20260,23040,24460,22690,2312
14.06.20260,23120,23320,2230,2319
15.06.20260,23180,23750,22620,2298
16.06.20260,22950,23360,22420,2293
17.06.20260,22940,24490,22850,241
18.06.20260,24140,24360,22630,2389
19.06.20260,23880,24090,23360,2359