Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Frax Share Tether logosu
FRAXUSDT
Frax Share Tether
—
0.2615 $
-0.0127 (%-4.632)
Düşük₺0.2585
Yüksek₺0.2767
AL0.261500SAT0.262000

Piyasa Verileri

Spot Piyasa
A:0.2615
S:0.262
Genel Bakış
Teknik
Yorumlar
Arşiv

FRAXUSDT: Frax Share Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5485
KAPANIŞ 0,5449

En Düşük

DÜŞÜK 0,2585

En Yüksek

YÜKSEK 1,574
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.01.20260,8121,5740,8120,9409
16.01.20260,93880,9920,75950,7786
17.01.20260,77950,85210,76240,8207
18.01.20260,8211,30,8061,2264
19.01.20261,22481,491,0681,1507
20.01.20261,1511,24411,05111,1346
21.01.20261,13481,1760,9211,1389
22.01.20261,13881,2831,00181,004
23.01.20261,00381,06880,92890,9665
24.01.20260,96671,05760,89011,0145
25.01.20261,01451,02530,78760,8217
26.01.20260,82380,8730,77640,8144
27.01.20260,81790,94760,77070,9148
28.01.20260,91361,05830,86120,9154
29.01.20260,91540,93550,79740,8043
30.01.20260,80260,890,79310,8457
31.01.20260,84520,86890,70,7312
01.02.20260,73170,9890,72860,8252
02.02.20260,82470,850,7680,811
03.02.20260,81030,94290,79350,862
04.02.20260,86120,890,75330,7708
05.02.20260,770,8490,730,7485
06.02.20260,74830,8210,70780,8091
07.02.20260,8090,84420,740,7567
08.02.20260,75690,75760,7090,7153
09.02.20260,71530,73410,690,7198
10.02.20260,7190,7680,70,73
11.02.20260,73060,73990,63150,6378
12.02.20260,63750,64710,60780,624
13.02.20260,62360,65880,61790,6489
14.02.20260,64840,66180,6320,6473
15.02.20260,64950,6570,6140,6416
16.02.20260,64060,68960,6330,6784
17.02.20260,67840,72970,65830,7139
18.02.20260,71250,72860,64360,6511
19.02.20260,65270,68050,64670,6645
20.02.20260,66420,6740,65540,6616
21.02.20260,66110,68660,65280,6774
22.02.20260,67590,70490,62790,6315
23.02.20260,62870,63770,59370,6154
24.02.20260,61410,66660,60990,6476
25.02.20260,64790,68330,63450,6611
26.02.20260,66210,67940,62940,6386
27.02.20260,63980,66070,61240,6199
28.02.20260,61890,62450,56940,5902
01.03.20260,59070,6090,56570,5807
02.03.20260,58050,61950,57640,5973
03.03.20260,59720,62980,59690,617
04.03.20260,61760,62510,59920,6097
05.03.20260,60950,61370,57230,5815
06.03.20260,58130,60680,57480,5848
07.03.20260,58550,60070,56340,5939
08.03.20260,59510,62150,5760,6117
09.03.20260,61160,63730,60690,6203
10.03.20260,62280,63770,60890,6144
11.03.20260,61440,65470,59660,6524
12.03.20260,6520,66110,62750,6301
13.03.20260,63060,64360,61980,6201
14.03.20260,62020,63140,5960,6311
15.03.20260,63110,65310,61860,6337
16.03.20260,63420,66860,6220,6552
17.03.20260,6550,65680,6270,6311
18.03.20260,63250,63280,60870,6132
19.03.20260,61310,6160,47720,5057
20.03.20260,50390,51980,47560,4932
21.03.20260,49270,49560,47440,4799
22.03.20260,47960,4820,44370,4489
23.03.20260,44990,46560,4360,4471
24.03.20260,44760,47350,43630,466
25.03.20260,4670,46930,4470,452
26.03.20260,45260,46150,43310,4537
27.03.20260,45390,46130,42370,4331
28.03.20260,43310,43950,41230,413
29.03.20260,4130,42360,40710,4135
30.03.20260,41360,43350,41310,4284
31.03.20260,42840,44870,41470,4238
01.04.20260,42060,42260,41160,4144
02.04.20260,41440,43240,40720,4212
03.04.20260,42130,4240,39930,4125
04.04.20260,41230,41570,4040,4041
05.04.20260,40430,40740,38350,3954
06.04.20260,39570,40210,38340,3926
07.04.20260,39230,40250,38130,4008
08.04.20260,40160,46660,39940,4334
09.04.20260,43340,43370,39680,4091
10.04.20260,40910,45330,4030,4344
11.04.20260,43490,43710,40850,4202
12.04.20260,41940,42170,40080,407
13.04.20260,40410,42820,4020,4272
14.04.20260,4270,44050,42050,4371
15.04.20260,43620,43970,41670,4229
16.04.20260,42350,44570,42050,4429
17.04.20260,44270,45580,43530,4531
18.04.20260,45360,50030,44380,4776
19.04.20260,47710,50130,45120,4889
20.04.20260,48830,520,45950,4764
21.04.20260,47690,47810,45090,454
22.04.20260,45460,46660,44860,4551
23.04.20260,45410,470,4480,4546
24.04.20260,45470,46930,45120,4653
25.04.20260,46510,50330,4580,4831
26.04.20260,48310,54440,48310,5093
27.04.20260,50840,5090,45170,4651
28.04.20260,46530,47510,46130,462
29.04.20260,46210,48930,4620,4674
30.04.20260,46760,47580,44820,4586
01.05.20260,45860,46590,450,456
02.05.20260,45510,4750,45460,4716
03.05.20260,47140,4720,46090,4625
04.05.20260,46240,48140,46150,469
05.05.20260,46860,47530,46550,473
06.05.20260,47320,4910,470,4795
07.05.20260,47940,48520,46750,47
08.05.20260,47030,48290,46790,4821
09.05.20260,48230,5250,48180,5013
10.05.20260,50110,50640,48130,4995
11.05.20260,49860,50550,49170,4965
12.05.20260,49650,50320,48250,4866
13.05.20260,48660,50340,47010,4737
14.05.20260,47440,47730,46580,472
15.05.20260,47220,47520,42770,4425
16.05.20260,4430,44460,42320,4311
17.05.20260,43140,43410,41210,4186
18.05.20260,41860,42330,41330,4214
19.05.20260,42180,42320,41120,4115
20.05.20260,41220,42140,41090,4174
21.05.20260,41780,45560,41360,4384
22.05.20260,43850,43940,4170,4175
23.05.20260,41730,42760,4130,4232
24.05.20260,42270,42940,41030,4161
25.05.20260,41680,42340,41520,4169
26.05.20260,41690,4170,40,4059
27.05.20260,40640,4070,39220,3941
28.05.20260,39480,39850,38610,3896
29.05.20260,39030,40110,38670,3936
30.05.20260,39280,40170,39280,3944
31.05.20260,3940,4010,38910,3953
01.06.20260,39520,40560,39080,4006
02.06.20260,40040,40640,37370,3795
03.06.20260,380,38690,3350,3551
04.06.20260,35520,35610,31870,3233
05.06.20260,32340,32480,28980,3009
06.06.20260,30180,30780,27530,2864
07.06.20260,28650,2950,28170,2925
08.06.20260,29270,29610,28590,2898
09.06.20260,28980,29020,27780,2835
10.06.20260,28370,28460,26930,2747
11.06.20260,27470,28840,27320,2807
12.06.20260,28060,28620,27580,2823
13.06.20260,28210,28440,27770,2802
14.06.20260,28010,28460,27310,2839
15.06.20260,28470,30380,27240,2818
16.06.20260,28170,29090,27720,2846
17.06.20260,28520,28940,2760,2798
18.06.20260,28030,28140,25960,2645
19.06.20260,26450,26780,25850,2615