Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SynFutures Tether logosu
FUSDT
SynFutures Tether
—
0.00372 $
-0.00013 (%-3.377)
Düşük₺0.00366
Yüksek₺0.00386
AL0.003710SAT0.003720

Piyasa Verileri

Spot Piyasa
A:0.00371
S:0.00372
Genel Bakış
Teknik
Yorumlar
Arşiv

FUSDT: SynFutures Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0056
KAPANIŞ 0,0056

En Düşük

DÜŞÜK 0,0035

En Yüksek

YÜKSEK 0,0102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00670,00710,00660,0069
02.01.20260,00690,00710,00670,0071
03.01.20260,00710,00750,00690,0072
04.01.20260,00720,00730,00710,0072
05.01.20260,00720,00760,00710,0074
06.01.20260,00740,00750,0070,0073
07.01.20260,00730,00730,0070,007
08.01.20260,0070,00710,00680,007
09.01.20260,0070,00710,00690,007
10.01.20260,0070,0070,00690,0069
11.01.20260,00690,00720,00680,0069
12.01.20260,00690,0070,00670,0068
13.01.20260,00680,00710,00670,007
14.01.20260,0070,0070,00680,0069
15.01.20260,00690,00690,00660,0068
16.01.20260,00680,00690,00660,0068
17.01.20260,00680,00680,00670,0067
18.01.20260,00670,00680,00650,0065
19.01.20260,00650,00670,00580,0065
20.01.20260,00650,00660,00590,006
21.01.20260,0060,00630,00590,0062
22.01.20260,00620,00630,00610,0061
23.01.20260,00610,00690,00610,0066
24.01.20260,00660,0070,00640,007
25.01.20260,0070,00760,00630,0064
26.01.20260,00640,00750,00640,0068
27.01.20260,00680,00690,00650,0068
28.01.20260,00680,00680,00640,0065
29.01.20260,00650,00650,00590,006
30.01.20260,0060,00630,00590,0062
31.01.20260,00620,00620,0050,0055
01.02.20260,00550,00850,00530,0054
02.02.20260,00540,00760,00530,0064
03.02.20260,00640,00690,00580,0061
04.02.20260,00610,00620,00570,0058
05.02.20260,00580,00580,00510,0052
06.02.20260,00520,00630,00470,0059
07.02.20260,00590,00610,00550,0057
08.02.20260,00570,01020,00570,0065
09.02.20260,00650,00670,00590,0063
10.02.20260,00630,00630,00590,006
11.02.20260,0060,00650,00590,0064
12.02.20260,00640,00650,00610,0064
13.02.20260,00640,00660,00620,0065
14.02.20260,00650,00680,00630,0066
15.02.20260,00660,00660,00620,0064
16.02.20260,00640,00640,00620,0063
17.02.20260,00630,00670,00620,0065
18.02.20260,00650,00650,0060,006
19.02.20260,0060,00610,00580,006
20.02.20260,00590,00620,00580,006
21.02.20260,0060,0060,00590,0059
22.02.20260,00590,00590,00570,0058
23.02.20260,00580,00580,00550,0056
24.02.20260,00560,00570,00530,0055
25.02.20260,00550,00590,00550,0058
26.02.20260,00580,00590,00550,0059
27.02.20260,00590,00610,00570,0059
28.02.20260,00590,0060,00540,0057
01.03.20260,00570,00590,00550,0056
02.03.20260,00560,00580,00550,0056
03.03.20260,00560,00560,00540,0055
04.03.20260,00550,00570,00540,0056
05.03.20260,00560,00570,00540,0055
06.03.20260,00550,00560,00530,0054
07.03.20260,00540,00550,00530,0053
08.03.20260,00530,00530,00520,0052
09.03.20260,00520,00540,00520,0053
10.03.20260,00530,00540,00530,0053
11.03.20260,00530,00530,00520,0053
12.03.20260,00530,00540,00520,0054
13.03.20260,00540,00620,00540,0056
14.03.20260,00560,00590,00540,0056
15.03.20260,00560,00570,00550,0055
16.03.20260,00550,00570,00550,0057
17.03.20260,00570,00730,00570,006
18.03.20260,0060,00630,00540,0055
19.03.20260,00550,00580,00530,0057
20.03.20260,00570,00580,00550,0057
21.03.20260,00570,00580,00550,0056
22.03.20260,00560,00570,00530,0054
23.03.20260,00540,00550,00530,0055
24.03.20260,00550,00550,00540,0055
25.03.20260,00550,00550,00540,0055
26.03.20260,00550,00550,00510,0052
27.03.20260,00520,00530,0050,0051
28.03.20260,00510,00520,0050,0051
29.03.20260,00510,00510,00490,005
30.03.20260,0050,00520,0050,005
31.03.20260,0050,00520,0050,0052
01.04.20260,00520,00520,00510,0052
02.04.20260,00520,00540,00490,005
03.04.20260,0050,0050,00490,0049
04.04.20260,00490,0050,00490,0049
05.04.20260,00490,00490,00480,0049
06.04.20260,00490,00520,00490,005
07.04.20260,0050,00630,0050,0053
08.04.20260,00530,00530,00520,0052
09.04.20260,00520,00520,00510,0052
10.04.20260,00520,00550,00510,0053
11.04.20260,00530,00590,00530,0054
12.04.20260,00540,00540,00510,0052
13.04.20260,00520,00540,00520,0054
14.04.20260,00540,00550,00540,0055
15.04.20260,00550,00560,00540,0056
16.04.20260,00560,00620,00550,0057
17.04.20260,00570,00580,00550,0057
18.04.20260,00570,00570,00550,0055
19.04.20260,00550,00550,00530,0054
20.04.20260,00540,00570,00540,0055
21.04.20260,00550,00560,00540,0056
22.04.20260,00560,00570,00560,0056
23.04.20260,00560,00560,00550,0056
24.04.20260,00560,00580,00560,0058
25.04.20260,00580,00590,00560,0057
26.04.20260,00570,00670,00550,0058
27.04.20260,00580,00580,00550,0056
28.04.20260,00560,00570,00550,0056
29.04.20260,00560,00560,00530,0054
30.04.20260,00540,00550,00530,0054
01.05.20260,00540,00550,00530,0055
02.05.20260,00550,00550,00540,0055
03.05.20260,00550,00560,00540,0055
04.05.20260,00550,00560,00550,0056
05.05.20260,00560,00610,00550,0057
06.05.20260,00570,00580,00560,0058
07.05.20260,00580,00590,00560,0058
08.05.20260,00580,0060,00570,006
09.05.20260,0060,00640,0060,006
10.05.20260,0060,00610,00590,0061
11.05.20260,00610,00610,00590,0061
12.05.20260,0060,00610,00590,0059
13.05.20260,00590,0060,00560,0057
14.05.20260,00570,00580,00560,0058
15.05.20260,00580,00580,00540,0055
16.05.20260,00550,00560,00520,0053
17.05.20260,00530,00530,00510,0052
18.05.20260,00520,00520,0050,0052
19.05.20260,00520,00590,0050,0051
20.05.20260,00510,00530,0050,0052
21.05.20260,00520,00550,00520,0055
22.05.20260,00550,00550,00520,0052
23.05.20260,00520,00550,00510,0054
24.05.20260,00540,00550,00520,0053
25.05.20260,00530,00550,00530,0054
26.05.20260,00540,00540,00520,0053
27.05.20260,00530,00530,0050,0051
28.05.20260,00510,00510,00480,0049
29.05.20260,00490,00490,00470,0049
30.05.20260,00490,00510,00490,0051
31.05.20260,00510,00530,00490,005
01.06.20260,0050,00510,00480,005
02.06.20260,0050,0050,00460,0046
03.06.20260,00460,00480,00450,0046
04.06.20260,00470,00470,00420,0043
05.06.20260,00430,00430,00370,0039
06.06.20260,00390,00390,00360,0038
07.06.20260,00380,0040,00370,0039
08.06.20260,00390,0040,00350,0039
09.06.20260,00390,00390,00360,0038
10.06.20260,00380,00380,00360,0037
11.06.20260,00370,00410,00370,0039
12.06.20260,00390,0040,00380,0039
13.06.20260,00390,0040,00380,004
14.06.20260,0040,00410,00390,004
15.06.20260,0040,00420,0040,0041
16.06.20260,00410,00410,00390,004
17.06.20260,0040,00410,00390,004
18.06.20260,0040,0040,00370,0038
19.06.20260,00380,00380,00370,0037