Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gala Tether logosu
GALAUSDT
Gala Tether
—
0.00254 $
-0.00009 (%-3.422)
Düşük₺0.00252
Yüksek₺0.00265
AL0.002540SAT0.002550

Piyasa Verileri

Spot Piyasa
A:0.00254
S:0.00255
Genel Bakış
Teknik
Yorumlar
Arşiv

GALAUSDT: Gala Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,004
KAPANIŞ 0,004

En Düşük

DÜŞÜK 0,0023

En Yüksek

YÜKSEK 0,0083
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00590,00630,00580,0063
02.01.20260,00630,00680,00620,0068
03.01.20260,00680,0070,00670,0068
04.01.20260,00680,00760,00680,0075
05.01.20260,00740,00760,00710,0075
06.01.20260,00750,00790,00720,0076
07.01.20260,00760,00760,00720,0073
08.01.20260,00730,00740,0070,0072
09.01.20260,00720,00740,0070,0072
10.01.20260,00720,00730,0070,0071
11.01.20260,00710,00720,00690,007
12.01.20260,0070,00730,00680,0069
13.01.20260,00690,00780,00690,0076
14.01.20260,00760,00770,00740,0074
15.01.20260,00740,00750,00690,007
16.01.20260,0070,00730,00680,0073
17.01.20260,00730,00830,00720,0078
18.01.20260,00780,0080,00720,0072
19.01.20260,00720,00720,00630,0067
20.01.20260,00670,00680,00620,0063
21.01.20260,00630,00670,00620,0065
22.01.20260,00650,00690,00630,0064
23.01.20260,00640,00670,00630,0064
24.01.20260,00640,00640,00620,0062
25.01.20260,00620,00630,00580,0059
26.01.20260,0060,00620,00590,0061
27.01.20260,00610,00620,00590,0061
28.01.20260,00610,00610,00590,006
29.01.20260,0060,0060,00540,0055
30.01.20260,00550,00550,00520,0054
31.01.20260,00540,00540,00430,0048
01.02.20260,00480,00490,00460,0047
02.02.20260,00470,00490,00450,0048
03.02.20260,00480,0050,00450,0047
04.02.20260,00470,00480,00460,0047
05.02.20260,00470,00470,00380,0039
06.02.20260,00390,00450,00340,0043
07.02.20260,00430,00440,00410,0043
08.02.20260,00430,00430,0040,0041
09.02.20260,00410,00420,0040,0041
10.02.20260,00410,00420,00390,004
11.02.20260,0040,00410,00380,0039
12.02.20260,00390,00410,00390,004
13.02.20260,0040,00410,00390,0041
14.02.20260,00410,00440,00410,0043
15.02.20260,00430,00440,0040,0041
16.02.20260,00410,00420,0040,0041
17.02.20260,00420,00420,0040,0041
18.02.20260,00410,00410,00390,0039
19.02.20260,00390,00390,00370,0038
20.02.20260,00380,0040,00370,0039
21.02.20260,00390,00410,00390,0039
22.02.20260,00390,00390,00360,0036
23.02.20260,00360,00370,00340,0035
24.02.20260,00350,00360,00340,0035
25.02.20260,00350,00420,00340,0039
26.02.20260,00390,00390,00360,0037
27.02.20260,00370,00390,00360,0037
28.02.20260,00370,00370,00340,0036
01.03.20260,00360,00370,00340,0035
02.03.20260,00350,00370,00340,0036
03.03.20260,00350,00360,00340,0035
04.03.20260,00350,00380,00350,0036
05.03.20260,00360,00370,00350,0035
06.03.20260,00360,00360,00340,0034
07.03.20260,00340,00350,00320,0033
08.03.20260,00330,00340,00320,0033
09.03.20260,00330,00350,00330,0034
10.03.20260,00340,00350,00330,0033
11.03.20260,00340,00350,00330,0034
12.03.20260,00340,00340,00330,0033
13.03.20260,00340,00370,00330,0035
14.03.20260,00350,00360,00340,0034
15.03.20260,00340,00360,00340,0035
16.03.20260,00350,00370,00350,0037
17.03.20260,00370,00370,00350,0036
18.03.20260,00360,00370,00340,0035
19.03.20260,00350,00350,00330,0034
20.03.20260,00340,00340,00330,0033
21.03.20260,00330,00340,00320,0032
22.03.20260,00320,00320,0030,0031
23.03.20260,00310,00320,0030,0032
24.03.20260,00320,00330,00310,0032
25.03.20260,00320,00330,00310,0032
26.03.20260,00320,00320,0030,003
27.03.20260,0030,00310,00290,003
28.03.20260,00290,0030,00280,0028
29.03.20260,00280,00290,00270,0028
30.03.20260,00280,0030,00280,0029
31.03.20260,00290,0030,00290,0029
01.04.20260,00290,00310,00290,0029
02.04.20260,00290,0030,00280,0029
03.04.20260,00290,0030,00280,0029
04.04.20260,00290,00290,00290,0029
05.04.20260,00290,00290,00280,0029
06.04.20260,00290,0030,00280,0029
07.04.20260,00290,00310,00280,0031
08.04.20260,00310,00310,0030,003
09.04.20260,0030,00320,0030,0031
10.04.20260,00310,00310,0030,0031
11.04.20260,00310,00310,0030,003
12.04.20260,0030,0030,00290,0029
13.04.20260,00290,00310,00290,0031
14.04.20260,00310,00310,00290,003
15.04.20260,0030,00320,0030,0031
16.04.20260,00310,00350,00310,0034
17.04.20260,00340,00350,00330,0034
18.04.20260,00340,00350,00320,0032
19.04.20260,00320,00330,00310,0032
20.04.20260,00320,00330,00320,0032
21.04.20260,00320,00330,00310,0032
22.04.20260,00320,00330,00320,0032
23.04.20260,00320,00330,00310,0032
24.04.20260,00320,00370,00320,0036
25.04.20260,00350,00380,00340,0035
26.04.20260,00350,00350,00340,0034
27.04.20260,00340,00350,00330,0033
28.04.20260,00330,00340,00330,0033
29.04.20260,00330,00340,00320,0032
30.04.20260,00320,00330,00320,0032
01.05.20260,00320,00330,00320,0032
02.05.20260,00320,00320,00320,0032
03.05.20260,00320,00320,00310,0031
04.05.20260,00310,00320,00310,0031
05.05.20260,00310,00370,00310,0035
06.05.20260,00350,00380,00350,0037
07.05.20260,00370,00390,00360,0038
08.05.20260,00380,00450,00370,0042
09.05.20260,00420,00450,00410,0041
10.05.20260,00410,00420,00390,0041
11.05.20260,00410,00410,00390,0039
12.05.20260,00390,00390,00370,0038
13.05.20260,00380,00390,00360,0036
14.05.20260,00360,00380,00350,0037
15.05.20260,00370,00370,00350,0035
16.05.20260,00350,00350,00330,0034
17.05.20260,00340,00350,00320,0033
18.05.20260,00330,00340,00330,0034
19.05.20260,00340,00340,00330,0033
20.05.20260,00330,00350,00330,0034
21.05.20260,00340,00350,00330,0034
22.05.20260,00340,00350,00320,0032
23.05.20260,00330,00340,00310,0033
24.05.20260,00330,00330,00310,0032
25.05.20260,00320,00340,00320,0033
26.05.20260,00330,00340,00320,0033
27.05.20260,00330,00330,00310,0032
28.05.20260,00310,00320,0030,0031
29.05.20260,00310,00310,0030,0031
30.05.20260,00310,00320,00310,0031
31.05.20260,00310,00320,0030,0032
01.06.20260,00320,00320,0030,0031
02.06.20260,00310,00310,00280,0028
03.06.20260,00290,0030,00280,0029
04.06.20260,00290,00290,00260,0027
05.06.20260,00270,00270,00240,0025
06.06.20260,00250,00260,00230,0025
07.06.20260,00250,00270,00250,0026
08.06.20260,00260,00270,00260,0026
09.06.20260,00260,00270,00250,0026
10.06.20260,00260,00260,00250,0025
11.06.20260,00250,00280,00250,0027
12.06.20260,00270,00270,00260,0027
13.06.20260,00270,00270,00260,0027
14.06.20260,00270,00270,00260,0027
15.06.20260,00270,00280,00270,0027
16.06.20260,00280,00280,00270,0027
17.06.20260,00270,00280,00260,0027
18.06.20260,00270,00270,00250,0026
19.06.20260,00260,00260,00250,0025