Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gas Tether logosu
GASUSDT
Gas Tether
—
1.083 $
-0.025 (%-2.256)
Düşük₺1.069
Yüksek₺1.115
AL1.081000SAT1.083000

Piyasa Verileri

Spot Piyasa
A:1.081
S:1.083
Genel Bakış
Teknik
Yorumlar
Arşiv

GASUSDT: Gas Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,654
KAPANIŞ 1,6481

En Düşük

DÜŞÜK 1,03

En Yüksek

YÜKSEK 2,296
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,0282,051,9952,045
02.01.20262,0442,0671,9992,067
03.01.20262,0662,0932,0292,086
04.01.20262,0862,1052,0652,085
05.01.20262,0852,1352,0472,117
06.01.20262,1162,2962,0872,168
07.01.20262,1672,2762,0872,116
08.01.20262,1162,1742,0872,13
09.01.20262,1312,1882,1072,18
10.01.20262,182,2042,1422,15
11.01.20262,1512,1692,0562,095
12.01.20262,0962,1142,022,034
13.01.20262,0362,1752,0332,148
14.01.20262,152,2092,1422,167
15.01.20262,1622,1622,0482,081
16.01.20262,0792,1532,0542,145
17.01.20262,1442,172,12,124
18.01.20262,1232,1342,0232,023
19.01.20262,0212,0211,8521,96
20.01.20261,9591,9591,8311,851
21.01.20261,8561,9331,8511,899
22.01.20261,9011,9421,8571,908
23.01.20261,9111,9471,8871,911
24.01.20261,9151,9241,8941,915
25.01.20261,9171,9331,7671,816
26.01.20261,8191,9021,8111,881
27.01.20261,882,2421,881,989
28.01.20261,9882,0341,9271,953
29.01.20261,9561,9921,7981,813
30.01.20261,8121,8341,7431,81
31.01.20261,811,8711,5971,721
01.02.20261,7222,21,6992,011
02.02.20262,0122,1111,7731,89
03.02.20261,8912,0161,8431,904
04.02.20261,9061,9431,7921,826
05.02.20261,8291,9071,581,598
06.02.20261,6031,7861,4391,757
07.02.20261,7611,7811,6481,684
08.02.20261,681,6931,61,617
09.02.20261,6161,6311,5351,618
10.02.20261,621,6311,5551,583
11.02.20261,5851,5911,5061,561
12.02.20261,5681,6381,561,602
13.02.20261,6021,681,5791,669
14.02.20261,6711,7391,6631,73
15.02.20261,7321,7351,6321,672
16.02.20261,6721,6841,6281,676
17.02.20261,681,6821,6231,647
18.02.20261,6471,81,5981,607
19.02.20261,6051,611,5561,599
20.02.20261,5981,6151,5481,61
21.02.20261,611,6261,5941,596
22.02.20261,5951,5991,5271,545
23.02.20261,5451,5471,4721,491
24.02.20261,4951,6131,4811,565
25.02.20261,5621,6711,5371,624
26.02.20261,6281,7021,5551,606
27.02.20261,6081,6251,5661,601
28.02.20261,61,6161,4991,608
01.03.20261,6081,6441,5541,592
02.03.20261,5951,6591,5851,631
03.03.20261,631,6521,561,598
04.03.20261,5991,6691,5641,647
05.03.20261,6471,6481,5851,611
06.03.20261,6111,6191,5441,562
07.03.20261,5631,5651,5051,513
08.03.20261,5171,551,4781,489
09.03.20261,4891,5371,4891,512
10.03.20261,5131,5581,5031,534
11.03.20261,5341,5921,5261,554
12.03.20261,5551,5741,5261,558
13.03.20261,5541,5931,5441,557
14.03.20261,5571,5641,5161,533
15.03.20261,5351,8621,5221,641
16.03.20261,641,8411,641,678
17.03.20261,6781,6811,6141,636
18.03.20261,6361,6451,5561,585
19.03.20261,5831,6121,5561,583
20.03.20261,5821,5931,561,583
21.03.20261,5851,5971,5441,55
22.03.20261,5491,5571,4821,501
23.03.20261,5021,5511,4821,536
24.03.20261,5361,8661,5231,675
25.03.20261,6741,761,5881,615
26.03.20261,6141,6481,5391,562
27.03.20261,5611,5841,5131,542
28.03.20261,541,6161,5131,555
29.03.20261,5571,571,4881,515
30.03.20261,5161,6131,5131,608
31.03.20261,6061,6121,5311,589
01.04.20261,5881,6691,5611,624
02.04.20261,6261,6411,5521,583
03.04.20261,5831,9941,561,824
04.04.20261,8231,9771,7491,81
05.04.20261,8081,8411,7141,777
06.04.20261,7761,7961,6741,676
07.04.20261,6761,7521,6281,746
08.04.20261,7451,7471,6831,686
09.04.20261,6861,7661,6781,75
10.04.20261,751,8181,7211,726
11.04.20261,7251,7591,7021,732
12.04.20261,7281,7281,6451,65
13.04.20261,6491,7281,6491,717
14.04.20261,7171,7171,6561,672
15.04.20261,6731,7031,6521,691
16.04.20261,6911,7671,6761,762
17.04.20261,7611,7991,7251,785
18.04.20261,7841,8241,6911,709
19.04.20261,711,711,6531,657
20.04.20261,6571,7131,6551,703
21.04.20261,7031,7141,6641,69
22.04.20261,6911,711,6741,681
23.04.20261,6821,6841,611,648
24.04.20261,6491,6681,6321,656
25.04.20261,6561,6851,6381,657
26.04.20261,6561,6931,6451,686
27.04.20261,6861,6971,6441,661
28.04.20261,6581,6661,6391,656
29.04.20261,6551,6731,5771,619
30.04.20261,621,6291,5951,612
01.05.20261,6111,6351,6091,618
02.05.20261,6181,6181,5961,606
03.05.20261,6061,6161,5881,605
04.05.20261,6061,6461,5991,615
05.05.20261,6161,661,6131,65
06.05.20261,6511,6911,651,671
07.05.20261,6711,6781,641,674
08.05.20261,6731,7251,6611,716
09.05.20261,7171,7541,7071,718
10.05.20261,7141,7851,691,774
11.05.20261,7741,7851,7131,762
12.05.20261,7621,7661,6751,709
13.05.20261,7071,7521,6561,681
14.05.20261,681,7141,6531,689
15.05.20261,691,6991,5831,61
16.05.20261,6091,6231,5581,579
17.05.20261,5781,591,5171,546
18.05.20261,5461,561,5191,554
19.05.20261,5541,5861,5491,554
20.05.20261,5541,5791,5331,564
21.05.20261,5641,6011,5631,593
22.05.20261,5921,6041,5311,534
23.05.20261,5351,591,5051,565
24.05.20261,5641,5721,5151,539
25.05.20261,5411,5731,5341,547
26.05.20261,5471,5481,491,498
27.05.20261,51,5621,4581,465
28.05.20261,4691,4751,4051,432
29.05.20261,4391,451,3971,441
30.05.20261,4411,4761,4411,448
31.05.20261,451,4891,4371,46
01.06.20261,4631,4751,4181,443
02.06.20261,4431,4441,3221,34
03.06.20261,3431,3771,3141,342
04.06.20261,3441,3531,21,23
05.06.20261,2321,2371,0711,104
06.06.20261,1051,1181,031,103
07.06.20261,1041,1611,0941,133
08.06.20261,1341,1691,1111,143
09.06.20261,1441,1461,091,113
10.06.20261,1131,1271,0631,076
11.06.20261,0761,1591,0761,11
12.06.20261,111,1281,0861,111
13.06.20261,1121,1351,1071,124
14.06.20261,1261,1631,1071,152
15.06.20261,1541,1891,1421,174
16.06.20261,1741,1761,1321,153
17.06.20261,1541,1811,1241,145
18.06.20261,1481,151,0691,101
19.06.20261,11,1081,0751,083