GAUGBP
Gram Altın Spot (İngiliz Sterlini)
100.468
£
+0.509 (%+0.51)
GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv
Gram Altın Spot (İngiliz Sterlini) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 83,7817
KAPANIŞ 83,9007
En Düşük
DÜŞÜK 66,791
En Yüksek
YÜKSEK 108,322
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 67,422 | 69,1 | 66,791 | 69,007 |
| 02.01.2025 | 69,006 | 69,227 | 68,077 | 68,216 |
| 05.01.2025 | 68,171 | 68,454 | 67,198 | 67,614 |
| 06.01.2025 | 67,612 | 68,312 | 67,387 | 68,265 |
| 07.01.2025 | 68,244 | 69,523 | 68,079 | 69,223 |
| 08.01.2025 | 69,225 | 69,996 | 68,909 | 69,593 |
| 09.01.2025 | 69,687 | 70,985 | 69,072 | 70,804 |
| 12.01.2025 | 70,847 | 71,344 | 70,101 | 70,258 |
| 13.01.2025 | 70,252 | 71,001 | 69,872 | 70,459 |
| 14.01.2025 | 70,471 | 70,885 | 70,011 | 70,781 |
| 15.01.2025 | 70,752 | 71,665 | 70,499 | 71,227 |
| 16.01.2025 | 71,254 | 71,715 | 71,038 | 71,361 |
| 19.01.2025 | 71,358 | 71,598 | 70,506 | 70,608 |
| 20.01.2025 | 70,636 | 71,71 | 70,461 | 71,45 |
| 21.01.2025 | 71,449 | 72,044 | 71,336 | 71,91 |
| 22.01.2025 | 71,934 | 71,971 | 71,204 | 71,537 |
| 23.01.2025 | 71,521 | 72,122 | 71,226 | 71,323 |
| 26.01.2025 | 71,52 | 71,52 | 70,345 | 70,525 |
| 27.01.2025 | 70,54 | 71,511 | 70,243 | 71,377 |
| 28.01.2025 | 71,413 | 71,545 | 70,946 | 71,163 |
| 29.01.2025 | 71,168 | 72,347 | 71,007 | 72,123 |
| 30.01.2025 | 72,21 | 73,022 | 72,083 | 72,567 |
| 02.02.2025 | 73,407 | 73,667 | 72,631 | 73,014 |
| 03.02.2025 | 73,011 | 73,425 | 72,556 | 73,172 |
| 04.02.2025 | 73,175 | 74,005 | 73,122 | 73,547 |
| 05.02.2025 | 73,543 | 74,501 | 73,278 | 73,786 |
| 06.02.2025 | 73,632 | 74,714 | 73,61 | 74,102 |
| 09.02.2025 | 74,116 | 75,583 | 74,116 | 75,537 |
| 10.02.2025 | 75,564 | 76,564 | 74,717 | 74,841 |
| 11.02.2025 | 74,812 | 75,947 | 74,194 | 74,921 |
| 12.02.2025 | 74,913 | 75,262 | 74,488 | 74,857 |
| 13.02.2025 | 74,8 | 75,164 | 73,472 | 73,706 |
| 16.02.2025 | 73,664 | 74,179 | 73,463 | 73,718 |
| 17.02.2025 | 73,768 | 74,948 | 73,695 | 74,765 |
| 18.02.2025 | 74,759 | 75,224 | 74,477 | 74,926 |
| 19.02.2025 | 74,956 | 75,32 | 74,309 | 74,409 |
| 20.02.2025 | 74,452 | 74,894 | 74,04 | 74,672 |
| 23.02.2025 | 74,687 | 75,188 | 74,076 | 75,105 |
| 24.02.2025 | 75,095 | 75,285 | 73,343 | 73,831 |
| 25.02.2025 | 73,871 | 74,298 | 73,353 | 73,959 |
| 26.02.2025 | 73,949 | 74,051 | 72,81 | 73,134 |
| 27.02.2025 | 73,169 | 73,568 | 72,184 | 72,918 |
| 02.03.2025 | 73,03 | 73,409 | 72,66 | 73,131 |
| 03.03.2025 | 73,162 | 73,888 | 72,883 | 73,316 |
| 04.03.2025 | 73,344 | 73,377 | 72,534 | 72,813 |
| 05.03.2025 | 72,811 | 72,906 | 72,021 | 72,477 |
| 06.03.2025 | 72,455 | 72,87 | 72,235 | 72,321 |
| 09.03.2025 | 72,324 | 72,61 | 71,863 | 72,065 |
| 10.03.2025 | 72,064 | 72,819 | 71,884 | 72,406 |
| 11.03.2025 | 72,401 | 72,884 | 72,07 | 72,759 |
| 12.03.2025 | 72,76 | 74,211 | 72,552 | 74,187 |
| 13.03.2025 | 74,189 | 74,687 | 73,912 | 74,117 |
| 16.03.2025 | 74,145 | 74,444 | 73,914 | 74,262 |
| 17.03.2025 | 74,261 | 75,302 | 74,166 | 75,049 |
| 18.03.2025 | 75,053 | 76,76 | 74,221 | 74,938 |
| 19.03.2025 | 75,202 | 75,533 | 74,612 | 75,316 |
| 20.03.2025 | 75,306 | 75,496 | 74,169 | 75,224 |
| 23.03.2025 | 75,413 | 75,775 | 74,619 | 74,875 |
| 24.03.2025 | 74,868 | 75,427 | 74,708 | 74,95 |
| 25.03.2025 | 74,955 | 75,557 | 74,685 | 75,321 |
| 26.03.2025 | 75,313 | 76,1 | 74,813 | 75,707 |
| 27.03.2025 | 75,709 | 76,725 | 75,708 | 76,647 |
| 30.03.2025 | 76,652 | 77,899 | 76,34 | 77,776 |
| 31.03.2025 | 77,776 | 78,299 | 77,028 | 77,311 |
| 01.04.2025 | 77,373 | 77,972 | 76,598 | 77,559 |
| 02.04.2025 | 77,519 | 78,021 | 74,319 | 76,195 |
| 03.04.2025 | 76,197 | 77,422 | 74,962 | 75,711 |
| 06.04.2025 | 75,704 | 76,413 | 73,986 | 75,351 |
| 07.04.2025 | 75,658 | 75,983 | 74,745 | 75,01 |
| 08.04.2025 | 75,029 | 77,952 | 74,447 | 77,299 |
| 09.04.2025 | 77,297 | 78,784 | 76,769 | 78,718 |
| 10.04.2025 | 78,727 | 79,979 | 78,592 | 79,394 |
| 13.04.2025 | 79,339 | 79,512 | 77,913 | 78,26 |
| 14.04.2025 | 78,276 | 78,72 | 78,001 | 78,395 |
| 15.04.2025 | 78,406 | 81,146 | 78,012 | 80,857 |
| 16.04.2025 | 80,859 | 81,484 | 79,155 | 80,177 |
| 17.04.2025 | 80,488 | 80,653 | 80,153 | 80,349 |
| 20.04.2025 | 80,347 | 82,266 | 80,346 | 82,126 |
| 21.04.2025 | 82,173 | 83,897 | 81,145 | 81,556 |
| 22.04.2025 | 81,557 | 81,681 | 78,799 | 80,101 |
| 23.04.2025 | 80,107 | 81,273 | 79,5 | 80,573 |
| 24.04.2025 | 80,554 | 81,239 | 78,752 | 80 |
| 27.04.2025 | 80,145 | 80,583 | 78,773 | 79,885 |
| 28.04.2025 | 79,968 | 80,108 | 78,925 | 79,398 |
| 29.04.2025 | 79,523 | 80,046 | 78,657 | 79,311 |
| 30.04.2025 | 79,312 | 79,399 | 76,944 | 78,108 |
| 01.05.2025 | 78,077 | 78,898 | 77,833 | 78,304 |
| 04.05.2025 | 78,473 | 80,632 | 78,448 | 80,535 |
| 05.05.2025 | 80,533 | 82,499 | 80,376 | 82,499 |
| 06.05.2025 | 82,503 | 82,52 | 80,895 | 81,317 |
| 07.05.2025 | 81,325 | 82,149 | 79,634 | 79,942 |
| 08.05.2025 | 79,861 | 80,845 | 79,633 | 80,325 |
| 11.05.2025 | 80,221 | 80,566 | 78,202 | 78,873 |
| 12.05.2025 | 78,874 | 79,444 | 78,336 | 78,442 |
| 13.05.2025 | 78,446 | 78,641 | 76,59 | 76,943 |
| 14.05.2025 | 76,942 | 78,138 | 75,292 | 77,973 |
| 15.05.2025 | 77,971 | 78,557 | 76,336 | 77,514 |
| 18.05.2025 | 77,449 | 78,476 | 77,318 | 77,651 |
| 19.05.2025 | 77,65 | 79,094 | 77,033 | 78,92 |
| 20.05.2025 | 78,976 | 79,587 | 78,748 | 79,352 |
| 21.05.2025 | 79,357 | 79,847 | 78,344 | 78,709 |
| 22.05.2025 | 78,717 | 79,961 | 78,614 | 79,769 |
| 25.05.2025 | 79,836 | 79,896 | 78,724 | 79,13 |
| 26.05.2025 | 79,138 | 79,401 | 77,938 | 78,647 |
| 27.05.2025 | 78,646 | 79,058 | 78,136 | 78,385 |
| 28.05.2025 | 78,383 | 79,1 | 77,526 | 78,756 |
| 29.05.2025 | 78,758 | 79,054 | 78,048 | 78,475 |
| 01.06.2025 | 78,524 | 80,316 | 78,501 | 80,255 |
| 02.06.2025 | 80,307 | 80,422 | 79,258 | 79,728 |
| 03.06.2025 | 79,729 | 80,133 | 79,137 | 79,678 |
| 04.06.2025 | 79,823 | 80,602 | 79,058 | 79,449 |
| 05.06.2025 | 79,448 | 79,976 | 78,586 | 78,68 |
| 08.06.2025 | 78,685 | 79,141 | 78,105 | 78,901 |
| 09.06.2025 | 78,877 | 79,596 | 78,39 | 79,145 |
| 10.06.2025 | 79,162 | 79,783 | 78,68 | 79,635 |
| 11.06.2025 | 79,653 | 80,217 | 79,118 | 79,942 |
| 12.06.2025 | 79,974 | 81,909 | 79,733 | 81,324 |
| 15.06.2025 | 81,483 | 82,246 | 79,906 | 80,198 |
| 16.06.2025 | 80,182 | 81,149 | 79,803 | 81,061 |
| 17.06.2025 | 81,055 | 81,307 | 80,608 | 80,704 |
| 18.06.2025 | 80,704 | 81,223 | 80,006 | 80,421 |
| 19.06.2025 | 80,438 | 80,639 | 79,526 | 80,441 |
| 22.06.2025 | 80,797 | 81,434 | 79,916 | 79,993 |
| 23.06.2025 | 79,99 | 80,117 | 77,768 | 78,458 |
| 24.06.2025 | 78,457 | 78,718 | 78,165 | 78,419 |
| 25.06.2025 | 78,422 | 78,502 | 77,278 | 77,571 |
| 26.06.2025 | 77,705 | 77,957 | 76,219 | 76,689 |
| 29.06.2025 | 76,739 | 77,512 | 76,132 | 77,326 |
| 30.06.2025 | 77,323 | 78,543 | 77,232 | 78,047 |
| 01.07.2025 | 78,046 | 79,238 | 77,646 | 79,179 |
| 02.07.2025 | 79,02 | 79,258 | 78,279 | 78,326 |
| 03.07.2025 | 78,351 | 78,757 | 78,149 | 78,5 |
| 06.07.2025 | 78,613 | 79,072 | 77,844 | 78,866 |
| 07.07.2025 | 78,87 | 79,029 | 77,933 | 78,087 |
| 08.07.2025 | 78,086 | 78,502 | 77,543 | 78,425 |
| 09.07.2025 | 78,427 | 78,895 | 78,111 | 78,723 |
| 10.07.2025 | 78,724 | 80,144 | 78,483 | 79,945 |
| 13.07.2025 | 79,973 | 80,553 | 79,814 | 80,066 |
| 14.07.2025 | 80,067 | 80,478 | 79,631 | 79,821 |
| 15.07.2025 | 79,82 | 80,552 | 79,679 | 80,071 |
| 16.07.2025 | 80,093 | 80,261 | 79,154 | 79,837 |
| 17.07.2025 | 79,839 | 80,448 | 79,594 | 80,261 |
| 20.07.2025 | 80,254 | 80,98 | 80,147 | 80,897 |
| 21.07.2025 | 80,862 | 81,668 | 80,565 | 81,431 |
| 22.07.2025 | 81,434 | 81,697 | 80,089 | 80,117 |
| 23.07.2025 | 80,119 | 80,465 | 79,406 | 80,151 |
| 24.07.2025 | 80,149 | 80,283 | 79,546 | 79,737 |
| 27.07.2025 | 79,728 | 80,042 | 79,062 | 79,761 |
| 28.07.2025 | 79,732 | 80,325 | 79,58 | 80,038 |
| 29.07.2025 | 80,077 | 80,191 | 79,28 | 79,455 |
| 30.07.2025 | 79,454 | 80,518 | 79,246 | 79,91 |
| 31.07.2025 | 79,906 | 81,407 | 79,891 | 81,337 |
| 03.08.2025 | 81,316 | 81,751 | 81,044 | 81,623 |
| 04.08.2025 | 81,623 | 81,919 | 81,05 | 81,663 |
| 05.08.2025 | 81,664 | 81,782 | 80,976 | 81,035 |
| 06.08.2025 | 81,042 | 81,502 | 80,542 | 81,032 |
| 07.08.2025 | 81,025 | 81,453 | 80,689 | 81,17 |
| 10.08.2025 | 81,159 | 81,601 | 79,8 | 79,93 |
| 11.08.2025 | 79,934 | 80,3 | 79,345 | 79,695 |
| 12.08.2025 | 79,736 | 79,86 | 79,346 | 79,391 |
| 13.08.2025 | 79,392 | 79,682 | 78,969 | 79,123 |
| 14.08.2025 | 79,155 | 79,433 | 78,904 | 79,051 |
| 17.08.2025 | 79,033 | 79,559 | 78,811 | 79,297 |
| 18.08.2025 | 79,299 | 79,52 | 78,943 | 79,203 |
| 19.08.2025 | 79,202 | 80,111 | 78,931 | 79,936 |
| 20.08.2025 | 79,936 | 79,966 | 79,104 | 79,763 |
| 21.08.2025 | 79,763 | 80,168 | 79,394 | 80,024 |
| 24.08.2025 | 80,023 | 80,482 | 79,79 | 80,369 |
| 25.08.2025 | 80,374 | 80,927 | 80,04 | 80,927 |
| 26.08.2025 | 80,931 | 80,976 | 80,546 | 80,859 |
| 27.08.2025 | 80,851 | 81,2 | 80,277 | 81,042 |
| 28.08.2025 | 81,046 | 82,185 | 81,032 | 82,083 |
| 31.08.2025 | 82,085 | 82,814 | 81,727 | 82,429 |
| 01.09.2025 | 82,443 | 84,932 | 82,404 | 84,741 |
| 02.09.2025 | 84,744 | 85,492 | 84,615 | 85,065 |
| 03.09.2025 | 85,065 | 85,065 | 83,869 | 84,618 |
| 04.09.2025 | 84,619 | 85,566 | 84,497 | 85,325 |
| 07.09.2025 | 85,505 | 86,489 | 85,216 | 86,216 |
| 08.09.2025 | 86,224 | 87,026 | 85,993 | 86,13 |
| 09.09.2025 | 86,128 | 86,798 | 86,03 | 86,457 |
| 10.09.2025 | 86,459 | 86,472 | 85,683 | 85,831 |
| 11.09.2025 | 85,861 | 86,649 | 85,835 | 86,301 |
| 14.09.2025 | 86,282 | 87,059 | 85,816 | 86,932 |
| 15.09.2025 | 86,931 | 87,13 | 86,619 | 86,862 |
| 16.09.2025 | 86,943 | 86,994 | 85,757 | 86,267 |
| 17.09.2025 | 86,268 | 86,507 | 85,739 | 86,287 |
| 18.09.2025 | 86,288 | 87,899 | 86,217 | 87,891 |
| 21.09.2025 | 87,916 | 89,1 | 87,916 | 89,06 |
| 22.09.2025 | 89,061 | 90,162 | 88,857 | 89,405 |
| 23.09.2025 | 89,407 | 90,186 | 88,835 | 89,247 |
| 24.09.2025 | 89,262 | 90,4 | 88,916 | 90,133 |
| 25.09.2025 | 90,135 | 90,764 | 89,869 | 90,126 |
| 28.09.2025 | 90,123 | 91,749 | 90,076 | 91,734 |
| 29.09.2025 | 91,733 | 92,59 | 90,638 | 92,248 |
| 30.09.2025 | 92,247 | 92,891 | 91,781 | 92,12 |
| 01.10.2025 | 92,124 | 92,854 | 91,415 | 91,986 |
| 02.10.2025 | 91,977 | 92,794 | 91,745 | 92,641 |
| 05.10.2025 | 92,632 | 94,649 | 92,585 | 94,328 |
| 06.10.2025 | 94,325 | 95,483 | 94,202 | 95,479 |
| 07.10.2025 | 95,481 | 97,495 | 95,259 | 96,841 |
| 08.10.2025 | 96,848 | 97,248 | 95,095 | 95,876 |
| 09.10.2025 | 95,917 | 96,91 | 95,379 | 96,72 |
| 12.10.2025 | 96,66 | 99,177 | 96,41 | 99,023 |
| 13.10.2025 | 99,026 | 100,599 | 98,835 | 99,901 |
| 14.10.2025 | 99,912 | 101,493 | 99,819 | 100,829 |
| 15.10.2025 | 100,819 | 103,371 | 100,487 | 103,315 |
| 16.10.2025 | 103,321 | 104,651 | 100,262 | 101,631 |
| 19.10.2025 | 101,638 | 105,008 | 100,944 | 104,668 |
| 20.10.2025 | 104,522 | 104,842 | 98,203 | 99,158 |
| 21.10.2025 | 99,167 | 100,259 | 96,237 | 98,51 |
| 22.10.2025 | 98,52 | 99,948 | 97,744 | 99,324 |
| 23.10.2025 | 99,339 | 100,011 | 97,63 | 99,263 |
| 26.10.2025 | 99,272 | 99,37 | 95,701 | 95,785 |
| 27.10.2025 | 95,78 | 96,786 | 93,905 | 95,715 |
| 28.10.2025 | 95,718 | 98,03 | 94,846 | 95,651 |
| 29.10.2025 | 95,654 | 98,276 | 95,111 | 98,139 |
| 30.10.2025 | 98,152 | 98,886 | 97,173 | 97,814 |
| 02.11.2025 | 97,81 | 98,689 | 96,962 | 98,054 |
| 03.11.2025 | 98,031 | 98,339 | 96,839 | 97,201 |
| 04.11.2025 | 97,199 | 98,287 | 96,831 | 98,085 |
| 05.11.2025 | 98,087 | 98,694 | 97,044 | 97,205 |
| 06.11.2025 | 97,2 | 98,336 | 97,072 | 97,674 |
| 09.11.2025 | 97,675 | 100,395 | 97,578 | 100,293 |
| 10.11.2025 | 100,297 | 101,488 | 99,979 | 100,81 |
| 11.11.2025 | 100,797 | 102,981 | 100,249 | 102,661 |
| 12.11.2025 | 102,651 | 103,496 | 100,755 | 101,298 |
| 13.11.2025 | 101,293 | 102,858 | 98,355 | 99,707 |
| 16.11.2025 | 99,687 | 100,36 | 97,911 | 98,678 |
| 17.11.2025 | 98,677 | 99,687 | 97,632 | 99,441 |
| 18.11.2025 | 99,461 | 101,304 | 99,224 | 100,351 |
| 19.11.2025 | 100,349 | 100,979 | 99,157 | 100,058 |
| 20.11.2025 | 100,05 | 100,59 | 98,801 | 99,745 |
| 23.11.2025 | 99,752 | 101,295 | 99,053 | 101,277 |
| 24.11.2025 | 101,272 | 101,75 | 100,164 | 100,78 |
| 25.11.2025 | 100,767 | 102,143 | 100,641 | 101,157 |
| 26.11.2025 | 101,151 | 101,219 | 100,237 | 100,808 |
| 27.11.2025 | 100,795 | 102,595 | 100,774 | 102,318 |
| 30.11.2025 | 102,337 | 103,506 | 102,066 | 103,028 |
| 01.12.2025 | 103,029 | 103,105 | 101,321 | 102,373 |
| 02.12.2025 | 102,368 | 102,707 | 100,961 | 101,236 |
| 03.12.2025 | 101,236 | 101,39 | 100,406 | 101,324 |
| 04.12.2025 | 101,325 | 102,449 | 101,085 | 101,247 |
| 07.12.2025 | 101,246 | 101,659 | 100,78 | 101,06 |
| 08.12.2025 | 101,06 | 101,925 | 100,564 | 101,817 |
| 09.12.2025 | 101,819 | 101,978 | 100,808 | 101,588 |
| 10.12.2025 | 101,593 | 102,637 | 100,764 | 102,486 |
| 11.12.2025 | 102,589 | 104,594 | 102,276 | 103,401 |
| 14.12.2025 | 103,414 | 104,574 | 102,96 | 103,429 |
| 15.12.2025 | 103,457 | 103,755 | 102,312 | 103,024 |
| 16.12.2025 | 103,04 | 104,565 | 102,645 | 104,318 |
| 17.12.2025 | 104,324 | 104,911 | 103,081 | 104,122 |
| 18.12.2025 | 104,06 | 104,712 | 103,521 | 104,308 |
| 21.12.2025 | 104,295 | 106,145 | 103,961 | 106,018 |
| 22.12.2025 | 106,038 | 107,182 | 105,278 | 106,816 |
| 23.12.2025 | 106,768 | 107,245 | 105,55 | 106,318 |
| 24.12.2025 | 106,326 | 106,354 | 105,982 | 106,242 |
| 25.12.2025 | 106,441 | 108,322 | 106,302 | 107,799 |
| 28.12.2025 | 107,779 | 108,299 | 102,59 | 103,14 |
| 29.12.2025 | 103,13 | 104,834 | 102,792 | 103,58 |
| 30.12.2025 | 103,563 | 104,264 | 101,963 | 102,655 |
| 31.12.2025 | 102,714 | 102,836 | 102,533 | 102,836 |