Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
GAUTRY995
GAU / Türk Lirası
13:31:20
6255.672 ₺
-85.482 (%-1.37)
Önceki Kapanış: 6255.672·
Volatilite: 2.18
Düşük₺6124.259
Yüksek₺6493.553
AL6169.343SAT6170.190

Piyasa Verileri

Spot Piyasa
A:6169.343
S:6170.19
Önceki haftaya göre (WoW)
-1.21%
Önceki aya göre (MoM)
-7.27%
Yılbaşından bugüne (YTD)
+4.17%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUTRY995: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.723,2877
KAPANIŞ 6.724,3714

En Düşük

DÜŞÜK 5.814,055

En Yüksek

YÜKSEK 7.776,953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.936,3746.060,2065.924,3455.961,922
04.01.20265.963,0376.134,7735.962,4776.116,335
05.01.20266.117,1196.190,6036.097,266.186,002
06.01.20266.186,0446.197,5336.091,0296.128,763
07.01.20266.163,8156.163,8156.163,8156.163,815
08.01.20266.163,8156.234,6356.147,8626.220,097
11.01.20266.220,1696.387,7296.220,1696.335,666
12.01.20266.331,7256.331,7256.331,7256.331,725
13.01.20266.331,7256.414,1296.326,9286.398,678
14.01.20266.399,0926.399,2296.330,0896.362,537
15.01.20266.362,9656.398,2826.281,7736.343,506
18.01.20266.353,4326.494,5116.353,4326.463,941
19.01.20266.463,9036.598,2556.451,1936.584,692
20.01.20266.585,2046.770,2286.584,7856.685,558
21.01.20266.682,6786.821,0576.611,8816.803,705
22.01.20266.803,6976.922,2496.797,7586.910,782
25.01.20266.911,8267.093,9746.910,9267.010,819
26.01.20267.011,4987.196,0356.920,917.188,387
27.01.20267.188,3957.485,7947.163,137.465,858
28.01.20267.465,8327.776,9537.095,6637.492,992
29.01.20267.492,9227.577,9546.525,5966.755,018
01.02.20266.770,0166.799,3816.128,3946.471,107
02.02.20266.478,2136.946,4656.458,0726.874,689
03.02.20266.878,0477.088,2816.757,4966.875,389
04.02.20266.875,3976.995,7666.673,1786.698,852
05.02.20266.701,7216.933,4436.496,4146.908,812
08.02.20266.917,3077.093,5616.882,1157.082,735
09.02.20267.021,327.021,327.021,327.021,32
10.02.20267.021,327.147,7087.007,0037.101,252
11.02.20267.100,9937.119,7236.813,9126.864,664
12.02.20266.863,6597.059,2526.766,9587.040,597
15.02.20267.036,8787.051,0286.945,6536.980,638
16.02.20266.823,8326.823,8326.823,8326.823,832
17.02.20266.978,9186.978,9186.978,9186.978,918
18.02.20266.978,9187.032,3836.946,4877.002,256
19.02.20267.002,5227.148,5596.988,2327.147,125
22.02.20267.151,7527.345,4667.151,7527.343,279
23.02.20267.343,2877.364,3517.147,4297.243,389
24.02.20267.243,1497.321,8757.194,2377.229,983
25.02.20267.230,8537.306,8947.203,3777.295,595
26.02.20267.296,8317.400,8647.266,1877.398,729
01.03.20267.396,4657.623,3767.396,4657.498,692
02.03.20267.499,4937.569,2757.031,4327.168,072
03.03.20267.167,3127.322,5737.150,2057.221,838
04.03.20267.221,4937.311,6927.110,4047.145,975
05.03.20267.145,4117.296,5317.139,2827.265,452
08.03.20267.278,3657.327,5037.073,0727.239,723
09.03.20267.240,0367.380,8017.217,6347.318,847
10.03.20267.316,9867.368,3237.264,2747.299,975
11.03.20267.300,4977.327,1257.133,0477.170,297
12.03.20267.170,337.250,3287.082,5847.100,347
15.03.20267.102,4697.121,2457.024,2137.073,6
16.03.20267.073,9377.131,8357.034,6657.077,49
17.03.20267.078,8037.095,5946.797,8656.815,198
18.03.20266.819,0436.900,3226.385,0976.589,836
19.03.20266.590,0816.712,8616.347,2496.374,762
22.03.20266.374,3666.430,3795.814,0556.246,391
23.03.20266.247,8086.361,5866.108,9896.344,772
24.03.20266.344,2146.529,626.321,8596.392,158
25.03.20266.391,4516.449,5066.173,8656.215,665
26.03.20266.216,1276.479,5786.216,1276.386,117
29.03.20266.387,7856.516,8376.287,2036.415,838
30.03.20266.413,2266.662,4956.267,2996.639,721
31.03.20266.640,0946.820,8296.632,4886.769,866
01.04.20266.771,2876.832,8326.483,4756.653,068
02.04.20266.661,986.677,1046.653,8696.670,905
05.04.20266.670,7416.714,3226.563,2686.628,309
06.04.20266.629,9826.734,3816.576,2586.715,903
07.04.20266.715,5116.927,0076.695,826.722,788
08.04.20266.796,456.796,456.796,456.796,45
09.04.20266.796,456.853,0126.763,616.778,662
12.04.20266.784,5426.794,4446.639,7766.779,746
13.04.20266.780,7396.933,5766.779,0626.927,034
14.04.20266.928,1176.971,9246.852,5226.858,616
15.04.20266.858,6246.928,7166.835,7796.857,8
16.04.20266.862,9257.014,8776.841,7646.931,429
19.04.20266.930,4326.932,3876.797,7896.918,913
20.04.20266.919,1436.937,6016.700,4596.776,922
21.04.20266.777,2526.858,9786.777,1276.811,193
22.04.20266.811,8826.831,9436.703,3736.745,475
23.04.20266.748,8466.828,0286.706,6076.780,964
26.04.20266.746,3156.746,3156.746,3156.746,315
27.04.20266.746,3156.773,586.565,6896.623,086
28.04.20266.623,1976.646,5976.503,2326.558,116
29.04.20266.559,4296.717,3776.553,6796.682,404
30.04.20266.682,1676.734,2686.591,4736.669,764
03.05.20266.668,7386.699,7766.508,6576.538,438
04.05.20266.536,6796.635,3596.528,6256.592,771
05.05.20266.592,1736.833,8546.579,2216.785,711
06.05.20266.785,8556.897,476.780,1276.782,127
07.05.20266.783,2736.893,0186.782,1946.841,245
10.05.20266.837,8056.893,016.747,5236.871,769
11.05.20266.871,7316.931,7816.737,3146.846,51
12.05.20266.846,8956.866,7186.784,9956.813,424
13.05.20266.813,1616.858,7646.750,5016.759,907
14.05.20266.760,2196.794,2866.574,3716.611,669
17.05.20266.612,6566.684,5896.528,8266.658,329
18.05.20266.658,1686.692,7356.509,9016.536,029
19.05.20266.536,0726.641,2536.495,0586.627,589
20.05.20266.627,2686.670,4976.550,5796.625,679
21.05.20266.625,7086.654,076.573,3666.597,684
24.05.20266.593,9846.701,0886.588,0046.683,892
25.05.20266.683,6656.726,3286.582,8446.616,554
26.05.20266.617,7586.662,826.463,4626.544,87
27.05.20266.544,056.631,9216.412,4586.598,283
28.05.20266.600,1966.747,0096.591,5776.654,231
31.05.20266.658,9066.676,2146.530,436.586,238
01.06.20266.586,0226.673,0956.557,7786.598,39
02.06.20266.598,2116.610,7026.508,3926.521,369
03.06.20266.521,0726.640,6146.506,4066.590,08
04.06.20266.589,6646.602,9626.356,1346.377,116
07.06.20266.379,5686.420,1896.295,8936.387,544
08.06.20266.386,9996.438,0546.251,4336.287,429
09.06.20266.286,7886.287,1226.001,1766.008,756
10.06.20266.008,6926.230,6235.940,4496.226,096
11.06.20266.226,4676.282,6576.168,9856.245,694
14.06.20266.244,9586.469,3776.240,6416.381,625
15.06.20266.381,5836.450,6526.373,2076.414,6
16.06.20266.415,646.493,5536.251,246.312,975
17.06.20266.314,0576.433,8326.242,9956.255,672
18.06.20266.254,8116.257,7076.124,2596.170,19