Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / ABD Doları logosu
GAUUSDKG1
GAU / ABD Doları
14:45:30
134667 $
-1874 (%-1.39)
Önceki Kapanış: 134667·
Volatilite: 2.2
Düşük₺131870
Yüksek₺140206
AL132775.0000SAT132793.0000

Piyasa Verileri

Spot Piyasa
A:132775
S:132793
Önceki haftaya göre (WoW)
-1.63%
Önceki aya göre (MoM)
-8.55%
Yılbaşından bugüne (YTD)
-3.77%
Önceki yıla göre (YoY)
+23.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUUSDKG1: GAU / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151.300,4711
KAPANIŞ 151.149,6281

En Düşük

DÜŞÜK 130.265

En Yüksek

YÜKSEK 174.387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026138.196140.843137.886138.573
04.01.2026138.599142.545138.599142.190
05.01.2026143.767143.767143.767143.767
06.01.2026143.767143.978141.521142.416
07.01.2026143.216143.216143.216143.216
08.01.2026144.218144.218144.218144.218
11.01.2026146.959146.959146.959146.959
12.01.2026146.728146.728146.728146.728
13.01.2026146.728148.541146.617148.207
14.01.2026148.217148.220146.567147.340
15.01.2026147.350147.844145.142146.584
18.01.2026149.430149.430149.430149.430
19.01.2026149.430152.479149.070152.165
20.01.2026152.177156.386152.168154.419
21.01.2026157.290157.290157.290157.290
22.01.2026159.370159.370159.370159.370
25.01.2026159.370163.520159.370161.721
26.01.2026165.626165.626165.626165.626
27.01.2026172.033172.033172.033172.033
28.01.2026172.623172.623172.623172.623
29.01.2026172.623174.387150.009155.327
01.02.2026155.672156.299140.858148.860
02.02.2026149.024159.766148.579158.106
03.02.2026157.986157.986157.986157.986
04.02.2026157.986160.731153.301153.875
05.02.2026153.941159.049148.947158.450
08.02.2026162.484162.484162.484162.484
09.02.2026160.945160.945160.945160.945
10.02.2026162.734162.734162.734162.734
11.02.2026162.734163.140156.112157.284
12.02.2026161.006161.006161.006161.006
15.02.2026159.725159.725159.725159.725
16.02.2026156.066156.066156.066156.066
17.02.2026159.483159.483159.483159.483
18.02.2026159.483160.674158.703160.024
19.02.2026160.031163.101159.383163.068
22.02.2026167.521167.521167.521167.521
23.02.2026165.211165.211165.211165.211
24.02.2026165.211166.930164.028164.823
25.02.2026164.843166.534164.142166.248
26.02.2026168.403168.403168.403168.403
01.03.2026168.403173.372168.328170.612
02.03.2026170.630172.115159.880163.064
03.03.2026164.289164.289164.289164.289
04.03.2026164.289166.206161.608162.429
05.03.2026162.416165.553161.980164.869
08.03.2026164.398164.398164.398164.398
09.03.2026164.398167.596163.749166.090
10.03.2026165.600165.600165.600165.600
11.03.2026162.511162.511162.511162.511
12.03.2026162.511164.074160.274160.566
15.03.2026160.147160.147160.147160.147
16.03.2026160.159160.159160.159160.159
17.03.2026154.150154.150154.150154.150
18.03.2026148.778148.778148.778148.778
19.03.2026148.778151.509143.257143.908
22.03.2026140.989140.989140.989140.989
23.03.2026143.113143.113143.113143.113
24.03.2026144.158144.158144.158144.158
25.03.2026140.194140.194140.194140.194
26.03.2026143.767143.767143.767143.767
29.03.2026144.353144.353144.353144.353
30.03.2026149.375149.375149.375149.375
31.03.2026149.375153.339149.148152.232
01.04.2026149.638149.638149.638149.638
02.04.2026149.635149.635149.635149.635
05.04.2026148.717148.717148.717148.717
06.04.2026150.565150.565150.565150.565
07.04.2026151.020151.020151.020151.020
08.04.2026152.498152.498152.498152.498
09.04.2026151.939151.939151.939151.939
12.04.2026151.718151.718151.718151.718
13.04.2026154.878154.878154.878154.878
14.04.2026153.282153.282153.282153.282
15.04.2026153.233153.233153.233153.233
16.04.2026154.522154.522154.522154.522
19.04.2026154.218154.218154.218154.218
20.04.2026154.218154.625149.357151.004
21.04.2026151.623151.623151.623151.623
22.04.2026150.149150.149150.149150.149
23.04.2026150.655150.655150.655150.655
26.04.2026149.802149.802149.802149.802
27.04.2026147.020147.020147.020147.020
28.04.2026147.020147.492144.292145.369
29.04.2026147.884147.884147.884147.884
30.04.2026147.611147.611147.611147.611
03.05.2026144.687144.687144.687144.687
04.05.2026145.777145.777145.777145.777
05.05.2026145.777151.102145.450150.082
06.05.2026149.901149.901149.901149.901
07.05.2026150.843150.843150.843150.843
10.05.2026151.502151.502151.502151.502
11.05.2026150.864150.864150.864150.864
12.05.2026150.006150.006150.006150.006
13.05.2026148.790148.790148.790148.790
14.05.2026145.255145.255145.255145.255
17.05.2026146.086146.086146.086146.086
18.05.2026146.086146.819142.846143.394
19.05.2026143.395145.655142.483145.377
20.05.2026145.340145.340145.340145.340
21.05.2026144.255144.255144.255144.255
24.05.2026146.282146.282146.282146.282
25.05.2026144.202144.202144.202144.202
26.05.2026142.562142.562142.562142.562
27.05.2026143.838143.838143.838143.838
28.05.2026145.210145.210145.210145.210
31.05.2026143.487143.487143.487143.487
01.06.2026143.632143.632143.632143.632
02.06.2026141.876141.876141.876141.876
03.06.2026143.167143.167143.167143.167
04.06.2026138.510138.510138.510138.510
07.06.2026138.510139.276136.572138.536
08.06.2026136.316136.316136.316136.316
09.06.2026130.265130.265130.265130.265
10.06.2026134.771134.771134.771134.771
11.06.2026134.987134.987134.987134.987
14.06.2026137.864137.864137.864137.864
15.06.2026138.574138.574138.574138.574
16.06.2026138.574140.206134.981136.172
17.06.2026134.667134.667134.667134.667
18.06.2026134.667134.765131.870132.793