GBPNOK
İngiliz sterlini / Norveç kronu
12.6416
kr
-0.0112 (%-0.09)
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
İngiliz Sterlini / Norveç Kronu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13,6841
KAPANIŞ 13,6829
En Düşük
DÜŞÜK 13,1415
En Yüksek
YÜKSEK 14,2764
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14,2532 | 14,2636 | 14,0528 | 14,1101 |
| 02.01.2025 | 14,1089 | 14,1438 | 14,0809 | 14,1117 |
| 05.01.2025 | 14,1188 | 14,1621 | 14,0749 | 14,1428 |
| 06.01.2025 | 14,1431 | 14,183 | 14,1247 | 14,1563 |
| 07.01.2025 | 14,1554 | 14,1954 | 14,0314 | 14,1056 |
| 08.01.2025 | 14,1052 | 14,1198 | 13,9728 | 14,0243 |
| 09.01.2025 | 14,0232 | 14,0645 | 13,9749 | 14,0061 |
| 12.01.2025 | 13,9965 | 13,9965 | 13,9062 | 13,9493 |
| 13.01.2025 | 13,9493 | 13,9623 | 13,8764 | 13,8956 |
| 14.01.2025 | 13,8945 | 13,9103 | 13,8332 | 13,8573 |
| 15.01.2025 | 13,8571 | 13,909 | 13,8293 | 13,8966 |
| 16.01.2025 | 13,8962 | 13,9441 | 13,84 | 13,938 |
| 19.01.2025 | 13,9271 | 13,9449 | 13,8891 | 13,9307 |
| 20.01.2025 | 13,9304 | 13,9905 | 13,9178 | 13,9467 |
| 21.01.2025 | 13,9468 | 13,9704 | 13,8753 | 13,8911 |
| 22.01.2025 | 13,8906 | 13,9342 | 13,8784 | 13,9296 |
| 23.01.2025 | 13,9307 | 13,9815 | 13,8808 | 13,978 |
| 26.01.2025 | 13,9861 | 14,0625 | 13,9775 | 14,0473 |
| 27.01.2025 | 14,0487 | 14,085 | 14,0196 | 14,0321 |
| 28.01.2025 | 14,0322 | 14,0796 | 14,0038 | 14,0611 |
| 29.01.2025 | 14,0611 | 14,0828 | 14,0435 | 14,0741 |
| 30.01.2025 | 14,0733 | 14,0818 | 14,0233 | 14,0349 |
| 02.02.2025 | 13,9737 | 14,1595 | 13,9115 | 14,13 |
| 03.02.2025 | 14,1315 | 14,1632 | 14,0216 | 14,0285 |
| 04.02.2025 | 14,0275 | 14,0604 | 13,9972 | 14,0304 |
| 05.02.2025 | 14,0301 | 14,063 | 13,9034 | 13,9399 |
| 06.02.2025 | 13,9392 | 13,9828 | 13,9216 | 13,9539 |
| 09.02.2025 | 13,9551 | 13,9884 | 13,847 | 13,8507 |
| 10.02.2025 | 13,8499 | 13,9341 | 13,841 | 13,9303 |
| 11.02.2025 | 13,9308 | 14,0264 | 13,9179 | 14,0163 |
| 12.02.2025 | 14,0168 | 14,0871 | 13,9734 | 14,0024 |
| 13.02.2025 | 14,0025 | 14,0355 | 13,9549 | 13,9934 |
| 16.02.2025 | 14,0002 | 14,0318 | 13,9806 | 14,0182 |
| 17.02.2025 | 14,0183 | 14,0733 | 13,9965 | 14,0646 |
| 18.02.2025 | 14,0654 | 14,1203 | 14,001 | 14,0158 |
| 19.02.2025 | 14,0138 | 14,0645 | 13,9774 | 14,052 |
| 20.02.2025 | 14,0521 | 14,0883 | 14,0292 | 14,0786 |
| 23.02.2025 | 14,075 | 14,0841 | 14,0277 | 14,0505 |
| 24.02.2025 | 14,0505 | 14,0909 | 14,0168 | 14,0798 |
| 25.02.2025 | 14,0806 | 14,1506 | 14,0611 | 14,1407 |
| 26.02.2025 | 14,1413 | 14,2039 | 14,1241 | 14,188 |
| 27.02.2025 | 14,1891 | 14,2134 | 14,1425 | 14,1688 |
| 02.03.2025 | 14,1582 | 14,2376 | 14,1374 | 14,2265 |
| 03.03.2025 | 14,2269 | 14,2764 | 14,2039 | 14,2271 |
| 04.03.2025 | 14,2256 | 14,2329 | 14,0435 | 14,0777 |
| 05.03.2025 | 14,0754 | 14,0851 | 13,9536 | 14,0188 |
| 06.03.2025 | 14,0195 | 14,0416 | 13,9552 | 14,0145 |
| 09.03.2025 | 14,0226 | 14,0396 | 13,8528 | 13,8624 |
| 10.03.2025 | 13,8669 | 13,8811 | 13,7353 | 13,7921 |
| 11.03.2025 | 13,7918 | 13,8504 | 13,7563 | 13,7823 |
| 12.03.2025 | 13,7823 | 13,8549 | 13,7702 | 13,8344 |
| 13.03.2025 | 13,8356 | 13,8584 | 13,7484 | 13,7701 |
| 16.03.2025 | 13,7788 | 13,7833 | 13,6736 | 13,6842 |
| 17.03.2025 | 13,6943 | 13,7364 | 13,6218 | 13,7254 |
| 18.03.2025 | 13,7276 | 13,7853 | 13,6784 | 13,7361 |
| 19.03.2025 | 13,7374 | 13,8058 | 13,6702 | 13,7077 |
| 20.03.2025 | 13,7096 | 13,7113 | 13,5955 | 13,6194 |
| 23.03.2025 | 13,6165 | 13,6416 | 13,5688 | 13,5939 |
| 24.03.2025 | 13,5943 | 13,6341 | 13,5107 | 13,615 |
| 25.03.2025 | 13,6138 | 13,6211 | 13,5239 | 13,6079 |
| 26.03.2025 | 13,6048 | 13,6805 | 13,5683 | 13,5688 |
| 27.03.2025 | 13,5683 | 13,6146 | 13,5262 | 13,5782 |
| 30.03.2025 | 13,5697 | 13,6706 | 13,5221 | 13,5761 |
| 31.03.2025 | 13,5733 | 13,5955 | 13,4774 | 13,5463 |
| 01.04.2025 | 13,5479 | 13,5651 | 13,4549 | 13,5406 |
| 02.04.2025 | 13,5372 | 13,6161 | 13,4554 | 13,5245 |
| 03.04.2025 | 13,5273 | 13,9472 | 13,5025 | 13,859 |
| 06.04.2025 | 13,8383 | 14,1094 | 13,8096 | 14,0178 |
| 07.04.2025 | 13,8766 | 14,0272 | 13,8695 | 13,9842 |
| 08.04.2025 | 13,9857 | 14,1128 | 13,66 | 13,8076 |
| 09.04.2025 | 13,8182 | 14,0625 | 13,7903 | 14,0339 |
| 10.04.2025 | 14,0344 | 14,0754 | 13,9001 | 13,9473 |
| 13.04.2025 | 13,9648 | 14,0161 | 13,8763 | 13,9264 |
| 14.04.2025 | 13,9211 | 14,0979 | 13,8985 | 14,076 |
| 15.04.2025 | 14,0721 | 14,1703 | 13,9728 | 13,9866 |
| 16.04.2025 | 13,9979 | 14,015 | 13,8744 | 13,8986 |
| 17.04.2025 | 13,8962 | 13,9599 | 13,8786 | 13,9413 |
| 20.04.2025 | 13,9378 | 13,9844 | 13,8674 | 13,9077 |
| 21.04.2025 | 13,8901 | 13,9241 | 13,8075 | 13,8896 |
| 22.04.2025 | 13,8741 | 13,979 | 13,7855 | 13,9623 |
| 23.04.2025 | 13,9623 | 13,9944 | 13,8127 | 13,867 |
| 24.04.2025 | 13,8744 | 13,9306 | 13,8332 | 13,8952 |
| 27.04.2025 | 13,8926 | 13,9539 | 13,8305 | 13,8946 |
| 28.04.2025 | 13,8962 | 13,9263 | 13,8387 | 13,9095 |
| 29.04.2025 | 13,9041 | 13,9259 | 13,828 | 13,8608 |
| 30.04.2025 | 13,8637 | 13,9117 | 13,84 | 13,8509 |
| 01.05.2025 | 13,8524 | 13,9007 | 13,7372 | 13,8103 |
| 04.05.2025 | 13,8073 | 13,8469 | 13,7833 | 13,8095 |
| 05.05.2025 | 13,811 | 13,861 | 13,7091 | 13,7673 |
| 06.05.2025 | 13,7696 | 13,7901 | 13,6946 | 13,7829 |
| 07.05.2025 | 13,79 | 13,8418 | 13,7129 | 13,8106 |
| 08.05.2025 | 13,8112 | 13,8388 | 13,7486 | 13,7972 |
| 11.05.2025 | 13,8022 | 13,812 | 13,722 | 13,7722 |
| 12.05.2025 | 13,7739 | 13,8042 | 13,7292 | 13,7889 |
| 13.05.2025 | 13,7889 | 13,7979 | 13,7085 | 13,7671 |
| 14.05.2025 | 13,7656 | 13,8724 | 13,7418 | 13,8566 |
| 15.05.2025 | 13,8561 | 13,8819 | 13,7865 | 13,7983 |
| 18.05.2025 | 13,7841 | 13,8358 | 13,7448 | 13,7689 |
| 19.05.2025 | 13,769 | 13,8116 | 13,7253 | 13,7377 |
| 20.05.2025 | 13,7383 | 13,7661 | 13,5824 | 13,6495 |
| 21.05.2025 | 13,6495 | 13,718 | 13,6302 | 13,6929 |
| 22.05.2025 | 13,6917 | 13,7493 | 13,6311 | 13,6722 |
| 25.05.2025 | 13,6717 | 13,7076 | 13,6459 | 13,6945 |
| 26.05.2025 | 13,695 | 13,7391 | 13,686 | 13,7231 |
| 27.05.2025 | 13,7261 | 13,7504 | 13,6784 | 13,715 |
| 28.05.2025 | 13,7176 | 13,7658 | 13,6541 | 13,6694 |
| 29.05.2025 | 13,6631 | 13,7882 | 13,6545 | 13,7451 |
| 01.06.2025 | 13,7422 | 13,758 | 13,6379 | 13,6895 |
| 02.06.2025 | 13,6921 | 13,7351 | 13,64 | 13,7303 |
| 03.06.2025 | 13,7348 | 13,7428 | 13,6602 | 13,719 |
| 04.06.2025 | 13,7192 | 13,7321 | 13,6536 | 13,7023 |
| 05.06.2025 | 13,7038 | 13,7104 | 13,6513 | 13,7028 |
| 08.06.2025 | 13,7071 | 13,7117 | 13,6245 | 13,6835 |
| 09.06.2025 | 13,6869 | 13,69 | 13,5747 | 13,6452 |
| 10.06.2025 | 13,6457 | 13,6628 | 13,6181 | 13,6443 |
| 11.06.2025 | 13,6455 | 13,6544 | 13,5033 | 13,5839 |
| 12.06.2025 | 13,556 | 13,5867 | 13,4295 | 13,4374 |
| 15.06.2025 | 13,4536 | 13,4838 | 13,4054 | 13,4562 |
| 16.06.2025 | 13,457 | 13,4758 | 13,3369 | 13,3509 |
| 17.06.2025 | 13,3535 | 13,4193 | 13,33 | 13,3916 |
| 18.06.2025 | 13,3893 | 13,5712 | 13,3763 | 13,5211 |
| 19.06.2025 | 13,5219 | 13,6337 | 13,4937 | 13,5967 |
| 22.06.2025 | 13,5842 | 13,6593 | 13,5543 | 13,6447 |
| 23.06.2025 | 13,6439 | 13,7939 | 13,6196 | 13,7737 |
| 24.06.2025 | 13,7768 | 13,8577 | 13,7621 | 13,8455 |
| 25.06.2025 | 13,8426 | 13,8932 | 13,7973 | 13,8315 |
| 26.06.2025 | 13,8327 | 13,8632 | 13,7926 | 13,8269 |
| 29.06.2025 | 13,8128 | 13,8806 | 13,7853 | 13,8384 |
| 30.06.2025 | 13,8406 | 13,8593 | 13,7777 | 13,8412 |
| 01.07.2025 | 13,8395 | 13,8678 | 13,709 | 13,717 |
| 02.07.2025 | 13,7176 | 13,7792 | 13,7176 | 13,7281 |
| 03.07.2025 | 13,7316 | 13,7903 | 13,7216 | 13,7471 |
| 06.07.2025 | 13,7426 | 13,8023 | 13,7273 | 13,7795 |
| 07.07.2025 | 13,7795 | 13,8058 | 13,6842 | 13,7201 |
| 08.07.2025 | 13,7211 | 13,7528 | 13,7056 | 13,7211 |
| 09.07.2025 | 13,7219 | 13,7642 | 13,6675 | 13,6809 |
| 10.07.2025 | 13,6822 | 13,723 | 13,6508 | 13,6732 |
| 13.07.2025 | 13,6777 | 13,7132 | 13,5945 | 13,6217 |
| 14.07.2025 | 13,6221 | 13,7424 | 13,5993 | 13,7317 |
| 15.07.2025 | 13,7301 | 13,8196 | 13,7039 | 13,7518 |
| 16.07.2025 | 13,7511 | 13,8589 | 13,7191 | 13,8196 |
| 17.07.2025 | 13,819 | 13,8346 | 13,6386 | 13,6559 |
| 20.07.2025 | 13,6539 | 13,7377 | 13,6337 | 13,7139 |
| 21.07.2025 | 13,7139 | 13,743 | 13,6208 | 13,6415 |
| 22.07.2025 | 13,6474 | 13,7335 | 13,6136 | 13,7217 |
| 23.07.2025 | 13,7217 | 13,7254 | 13,6568 | 13,6853 |
| 24.07.2025 | 13,6839 | 13,6896 | 13,6328 | 13,6546 |
| 27.07.2025 | 13,6443 | 13,6986 | 13,6101 | 13,622 |
| 28.07.2025 | 13,6254 | 13,6685 | 13,6044 | 13,6268 |
| 29.07.2025 | 13,6269 | 13,679 | 13,5822 | 13,666 |
| 30.07.2025 | 13,666 | 13,6922 | 13,587 | 13,6435 |
| 31.07.2025 | 13,6435 | 13,6668 | 13,5612 | 13,5964 |
| 03.08.2025 | 13,6119 | 13,6793 | 13,589 | 13,6446 |
| 04.08.2025 | 13,6432 | 13,6682 | 13,6233 | 13,6506 |
| 05.08.2025 | 13,6488 | 13,6534 | 13,5646 | 13,6065 |
| 06.08.2025 | 13,6065 | 13,7636 | 13,5727 | 13,7463 |
| 07.08.2025 | 13,7463 | 13,8497 | 13,7303 | 13,8351 |
| 10.08.2025 | 13,8303 | 13,8429 | 13,7222 | 13,7372 |
| 11.08.2025 | 13,7372 | 13,8273 | 13,7193 | 13,7854 |
| 12.08.2025 | 13,7854 | 13,8511 | 13,7797 | 13,8412 |
| 13.08.2025 | 13,8412 | 13,8806 | 13,8009 | 13,8263 |
| 14.08.2025 | 13,8263 | 13,843 | 13,7725 | 13,8204 |
| 17.08.2025 | 13,8129 | 13,8474 | 13,7684 | 13,782 |
| 18.08.2025 | 13,782 | 13,8765 | 13,7652 | 13,8688 |
| 19.08.2025 | 13,8688 | 13,8969 | 13,7605 | 13,7826 |
| 20.08.2025 | 13,7826 | 13,8072 | 13,6458 | 13,6554 |
| 21.08.2025 | 13,6554 | 13,7258 | 13,5879 | 13,5997 |
| 24.08.2025 | 13,606 | 13,6571 | 13,5969 | 13,6273 |
| 25.08.2025 | 13,6273 | 13,722 | 13,6122 | 13,65 |
| 26.08.2025 | 13,65 | 13,6926 | 13,6017 | 13,6147 |
| 27.08.2025 | 13,6147 | 13,6297 | 13,5673 | 13,6019 |
| 28.08.2025 | 13,6019 | 13,6165 | 13,5329 | 13,5935 |
| 31.08.2025 | 13,5904 | 13,6021 | 13,5207 | 13,5419 |
| 01.09.2025 | 13,5419 | 13,5506 | 13,3822 | 13,4421 |
| 02.09.2025 | 13,4421 | 13,503 | 13,3917 | 13,496 |
| 03.09.2025 | 13,496 | 13,5983 | 13,4854 | 13,548 |
| 04.09.2025 | 13,548 | 13,5854 | 13,5186 | 13,5602 |
| 07.09.2025 | 13,541 | 13,5472 | 13,4879 | 13,5285 |
| 08.09.2025 | 13,5285 | 13,5657 | 13,4866 | 13,5018 |
| 09.09.2025 | 13,5137 | 13,5355 | 13,3883 | 13,4402 |
| 10.09.2025 | 13,4402 | 13,4556 | 13,3755 | 13,3822 |
| 11.09.2025 | 13,3937 | 13,4263 | 13,3644 | 13,3817 |
| 14.09.2025 | 13,3781 | 13,3977 | 13,3538 | 13,3612 |
| 15.09.2025 | 13,3612 | 13,4246 | 13,318 | 13,322 |
| 16.09.2025 | 13,322 | 13,415 | 13,3192 | 13,3831 |
| 17.09.2025 | 13,3831 | 13,4371 | 13,3138 | 13,3881 |
| 18.09.2025 | 13,3881 | 13,4323 | 13,3361 | 13,3998 |
| 21.09.2025 | 13,3858 | 13,4376 | 13,3661 | 13,4085 |
| 22.09.2025 | 13,3916 | 13,4279 | 13,338 | 13,3772 |
| 23.09.2025 | 13,3772 | 13,4008 | 13,357 | 13,3692 |
| 24.09.2025 | 13,3598 | 13,4105 | 13,3496 | 13,3972 |
| 25.09.2025 | 13,3972 | 13,4308 | 13,3481 | 13,3741 |
| 28.09.2025 | 13,3698 | 13,4105 | 13,3601 | 13,4035 |
| 29.09.2025 | 13,4035 | 13,4482 | 13,3822 | 13,4291 |
| 30.09.2025 | 13,4222 | 13,4434 | 13,3558 | 13,3661 |
| 01.10.2025 | 13,3661 | 13,4416 | 13,3497 | 13,4212 |
| 02.10.2025 | 13,4168 | 13,442 | 13,3661 | 13,4134 |
| 05.10.2025 | 13,399 | 13,399 | 13,3468 | 13,3835 |
| 06.10.2025 | 13,3835 | 13,4058 | 13,3254 | 13,3895 |
| 07.10.2025 | 13,3895 | 13,4328 | 13,3586 | 13,369 |
| 08.10.2025 | 13,369 | 13,4123 | 13,3585 | 13,3903 |
| 09.10.2025 | 13,3903 | 13,5311 | 13,3726 | 13,5104 |
| 12.10.2025 | 13,4945 | 13,4945 | 13,4247 | 13,4524 |
| 13.10.2025 | 13,4524 | 13,5655 | 13,4415 | 13,5281 |
| 14.10.2025 | 13,5281 | 13,5441 | 13,444 | 13,5291 |
| 15.10.2025 | 13,5308 | 13,5548 | 13,4874 | 13,5319 |
| 16.10.2025 | 13,5319 | 13,585 | 13,4804 | 13,509 |
| 19.10.2025 | 13,5094 | 13,5397 | 13,4661 | 13,4791 |
| 20.10.2025 | 13,4791 | 13,4965 | 13,4297 | 13,4486 |
| 21.10.2025 | 13,4486 | 13,4707 | 13,3466 | 13,3896 |
| 22.10.2025 | 13,3896 | 13,4246 | 13,2849 | 13,2933 |
| 23.10.2025 | 13,2933 | 13,3475 | 13,2807 | 13,3255 |
| 26.10.2025 | 13,3224 | 13,3634 | 13,3043 | 13,3211 |
| 27.10.2025 | 13,3211 | 13,3525 | 13,2262 | 13,2495 |
| 28.10.2025 | 13,2495 | 13,2611 | 13,1675 | 13,2151 |
| 29.10.2025 | 13,2151 | 13,2711 | 13,2035 | 13,2272 |
| 30.10.2025 | 13,2272 | 13,3134 | 13,204 | 13,303 |
| 02.11.2025 | 13,2984 | 13,3217 | 13,257 | 13,3086 |
| 03.11.2025 | 13,3084 | 13,3497 | 13,2894 | 13,3091 |
| 04.11.2025 | 13,3097 | 13,3615 | 13,2869 | 13,3344 |
| 05.11.2025 | 13,334 | 13,4187 | 13,2882 | 13,3996 |
| 06.11.2025 | 13,3989 | 13,409 | 13,3524 | 13,367 |
| 09.11.2025 | 13,3682 | 13,3712 | 13,2814 | 13,3399 |
| 10.11.2025 | 13,3402 | 13,3865 | 13,2276 | 13,2365 |
| 11.11.2025 | 13,2367 | 13,2504 | 13,1785 | 13,2406 |
| 12.11.2025 | 13,2406 | 13,2461 | 13,2014 | 13,2188 |
| 13.11.2025 | 13,2181 | 13,3008 | 13,1415 | 13,2958 |
| 16.11.2025 | 13,2839 | 13,3203 | 13,269 | 13,3005 |
| 17.11.2025 | 13,3006 | 13,3439 | 13,2786 | 13,2892 |
| 18.11.2025 | 13,289 | 13,3279 | 13,2568 | 13,3054 |
| 19.11.2025 | 13,3062 | 13,3716 | 13,2754 | 13,3557 |
| 20.11.2025 | 13,3571 | 13,4718 | 13,3469 | 13,429 |
| 23.11.2025 | 13,4216 | 13,4419 | 13,3759 | 13,4116 |
| 24.11.2025 | 13,411 | 13,5131 | 13,3821 | 13,4706 |
| 25.11.2025 | 13,4709 | 13,5288 | 13,4317 | 13,5048 |
| 26.11.2025 | 13,5052 | 13,5216 | 13,4397 | 13,4513 |
| 27.11.2025 | 13,4514 | 13,4849 | 13,3862 | 13,404 |
| 30.11.2025 | 13,4018 | 13,422 | 13,3634 | 13,3928 |
| 01.12.2025 | 13,3923 | 13,4215 | 13,366 | 13,3825 |
| 02.12.2025 | 13,3824 | 13,4354 | 13,3675 | 13,4278 |
| 03.12.2025 | 13,4288 | 13,4956 | 13,4148 | 13,4714 |
| 04.12.2025 | 13,4732 | 13,4954 | 13,4541 | 13,4773 |
| 07.12.2025 | 13,4769 | 13,5103 | 13,4528 | 13,4973 |
| 08.12.2025 | 13,4968 | 13,5288 | 13,4687 | 13,5025 |
| 09.12.2025 | 13,5032 | 13,5433 | 13,4875 | 13,5055 |
| 10.12.2025 | 13,5051 | 13,5439 | 13,4811 | 13,4888 |
| 11.12.2025 | 13,4887 | 13,5634 | 13,4659 | 13,5415 |
| 14.12.2025 | 13,5341 | 13,5885 | 13,5224 | 13,5767 |
| 15.12.2025 | 13,5764 | 13,691 | 13,5552 | 13,6771 |
| 16.12.2025 | 13,6782 | 13,6948 | 13,5848 | 13,6547 |
| 17.12.2025 | 13,6551 | 13,6841 | 13,5899 | 13,5959 |
| 18.12.2025 | 13,5953 | 13,6456 | 13,5444 | 13,5623 |
| 21.12.2025 | 13,5627 | 13,6247 | 13,55 | 13,6102 |
| 22.12.2025 | 13,6103 | 13,6269 | 13,5316 | 13,5419 |
| 23.12.2025 | 13,542 | 13,5807 | 13,4742 | 13,5072 |
| 24.12.2025 | 13,5071 | 13,5176 | 13,5068 | 13,5168 |
| 25.12.2025 | 13,5076 | 13,5364 | 13,4833 | 13,514 |
| 28.12.2025 | 13,513 | 13,5801 | 13,5004 | 13,5645 |
| 29.12.2025 | 13,5649 | 13,5883 | 13,5022 | 13,5318 |
| 30.12.2025 | 13,5318 | 13,5889 | 13,5182 | 13,5866 |
| 31.12.2025 | 13,5865 | 13,5912 | 13,5842 | 13,5854 |