GBPQAR: İngiliz Sterlini / Katar Riyali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9065
KAPANIŞ 4,9061
En Düşük
DÜŞÜK 4,7947
En Yüksek
YÜKSEK 5,0481
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,9048 | 4,9217 | 4,8904 | 4,8999 |
| 04.01.2026 | 4,9004 | 4,947 | 4,8984 | 4,9315 |
| 05.01.2026 | 4,9312 | 4,9333 | 4,9092 | 4,9151 |
| 06.01.2026 | 4,915 | 4,9321 | 4,9017 | 4,9024 |
| 07.01.2026 | 4,902 | 4,9178 | 4,8864 | 4,8926 |
| 08.01.2026 | 4,8924 | 4,9248 | 4,881 | 4,8816 |
| 11.01.2026 | 4,8807 | 4,9142 | 4,879 | 4,9021 |
| 12.01.2026 | 4,9019 | 4,9347 | 4,89 | 4,8904 |
| 13.01.2026 | 4,8907 | 4,934 | 4,8863 | 4,8975 |
| 14.01.2026 | 4,8973 | 4,9054 | 4,87 | 4,8703 |
| 15.01.2026 | 4,8705 | 4,914 | 4,8599 | 4,8722 |
| 18.01.2026 | 4,8713 | 4,9096 | 4,858 | 4,9074 |
| 19.01.2026 | 4,9072 | 4,9255 | 4,8886 | 4,8915 |
| 20.01.2026 | 4,8913 | 4,9043 | 4,8795 | 4,8879 |
| 21.01.2026 | 4,888 | 4,9345 | 4,8814 | 4,9148 |
| 22.01.2026 | 4,9144 | 4,9715 | 4,9092 | 4,9709 |
| 25.01.2026 | 4,9766 | 4,9997 | 4,9242 | 4,9879 |
| 26.01.2026 | 4,988 | 5,0481 | 4,9755 | 5,0379 |
| 27.01.2026 | 5,0382 | 5,0448 | 4,9642 | 5,0147 |
| 28.01.2026 | 5,0149 | 5,0421 | 5,0089 | 5,0315 |
| 29.01.2026 | 5,0317 | 5,0351 | 4,9822 | 4,9823 |
| 01.02.2026 | 4,9823 | 5,0366 | 4,9679 | 4,9761 |
| 02.02.2026 | 4,9763 | 5,0322 | 4,964 | 4,9782 |
| 03.02.2026 | 4,978 | 4,9831 | 4,9445 | 4,9489 |
| 04.02.2026 | 4,9742 | 4,9773 | 4,9286 | 4,9358 |
| 05.02.2026 | 4,9356 | 4,966 | 4,9192 | 4,959 |
| 08.02.2026 | 4,9573 | 4,9888 | 4,9374 | 4,9868 |
| 09.02.2026 | 4,987 | 4,9896 | 4,9635 | 4,9679 |
| 10.02.2026 | 4,9676 | 5,001 | 4,9597 | 4,9599 |
| 11.02.2026 | 4,9597 | 4,9893 | 4,9539 | 4,9601 |
| 12.02.2026 | 4,9597 | 4,9748 | 4,9567 | 4,9722 |
| 15.02.2026 | 4,9717 | 4,9765 | 4,9652 | 4,9692 |
| 16.02.2026 | 4,969 | 4,971 | 4,914 | 4,9353 |
| 17.02.2026 | 4,9355 | 4,9478 | 4,9142 | 4,9155 |
| 18.02.2026 | 4,9153 | 4,9313 | 4,8962 | 4,9004 |
| 19.02.2026 | 4,9002 | 4,9265 | 4,8942 | 4,9114 |
| 22.02.2026 | 4,9107 | 4,9233 | 4,8899 | 4,9052 |
| 23.02.2026 | 4,9054 | 4,9285 | 4,9003 | 4,9144 |
| 24.02.2026 | 4,9146 | 4,9392 | 4,9049 | 4,9349 |
| 25.02.2026 | 4,9345 | 4,9393 | 4,8955 | 4,9123 |
| 26.02.2026 | 4,9121 | 4,9257 | 4,8829 | 4,9069 |
| 01.03.2026 | 4,8967 | 4,9156 | 4,8431 | 4,8795 |
| 02.03.2026 | 4,8797 | 4,888 | 4,8256 | 4,8669 |
| 03.03.2026 | 4,8586 | 4,9021 | 4,8441 | 4,8707 |
| 04.03.2026 | 4,8699 | 4,8766 | 4,8431 | 4,87 |
| 05.03.2026 | 4,8702 | 4,8909 | 4,8531 | 4,8841 |
| 08.03.2026 | 4,8617 | 4,8954 | 4,8184 | 4,8933 |
| 09.03.2026 | 4,8927 | 4,9168 | 4,867 | 4,8855 |
| 10.03.2026 | 4,8853 | 4,9121 | 4,8769 | 4,8834 |
| 11.03.2026 | 4,8832 | 4,908 | 4,8573 | 4,8585 |
| 12.03.2026 | 4,8585 | 4,8917 | 4,8119 | 4,8182 |
| 15.03.2026 | 4,8157 | 4,8652 | 4,8074 | 4,8529 |
| 16.03.2026 | 4,8529 | 4,8703 | 4,8439 | 4,8661 |
| 17.03.2026 | 4,8663 | 4,869 | 4,8293 | 4,831 |
| 18.03.2026 | 4,8308 | 4,9079 | 4,8286 | 4,895 |
| 19.03.2026 | 4,8948 | 4,8996 | 4,8406 | 4,8624 |
| 22.03.2026 | 4,8652 | 4,9216 | 4,8552 | 4,893 |
| 23.03.2026 | 4,8955 | 4,9045 | 4,8658 | 4,8876 |
| 24.03.2026 | 4,8868 | 4,8914 | 4,8661 | 4,8703 |
| 25.03.2026 | 4,8695 | 4,8923 | 4,8532 | 4,8741 |
| 26.03.2026 | 4,8741 | 4,878 | 4,834 | 4,8443 |
| 29.03.2026 | 4,8441 | 4,8445 | 4,8088 | 4,8325 |
| 30.03.2026 | 4,8325 | 4,8412 | 4,8017 | 4,8204 |
| 31.03.2026 | 4,8208 | 4,8652 | 4,8175 | 4,8508 |
| 01.04.2026 | 4,8501 | 4,8584 | 4,8081 | 4,8209 |
| 02.04.2026 | 4,8214 | 4,8251 | 4,7984 | 4,8026 |
| 05.04.2026 | 4,8008 | 4,8277 | 4,7947 | 4,8246 |
| 06.04.2026 | 4,8264 | 4,851 | 4,8157 | 4,8455 |
| 07.04.2026 | 4,8449 | 4,9138 | 4,8437 | 4,8836 |
| 08.04.2026 | 4,8851 | 4,9143 | 4,8787 | 4,8989 |
| 09.04.2026 | 4,8989 | 4,9123 | 4,8898 | 4,9081 |
| 12.04.2026 | 4,8952 | 4,9248 | 4,8712 | 4,9241 |
| 13.04.2026 | 4,9232 | 4,9527 | 4,9208 | 4,9462 |
| 14.04.2026 | 4,9473 | 4,9527 | 4,938 | 4,9444 |
| 15.04.2026 | 4,9445 | 4,9491 | 4,9213 | 4,9289 |
| 16.04.2026 | 4,9304 | 4,9568 | 4,9244 | 4,9285 |
| 19.04.2026 | 4,9264 | 4,9468 | 4,9229 | 4,929 |
| 20.04.2026 | 4,9285 | 4,9354 | 4,9104 | 4,9245 |
| 21.04.2026 | 4,923 | 4,9381 | 4,9191 | 4,9218 |
| 22.04.2026 | 4,9233 | 4,9419 | 4,903 | 4,9091 |
| 23.04.2026 | 4,9093 | 4,934 | 4,9045 | 4,9324 |
| 26.04.2026 | 4,928 | 4,9644 | 4,9154 | 4,9575 |
| 27.04.2026 | 4,9585 | 4,9603 | 4,8935 | 4,9248 |
| 28.04.2026 | 4,9252 | 4,9287 | 4,9033 | 4,9098 |
| 29.04.2026 | 4,9089 | 4,9793 | 4,9021 | 4,9766 |
| 30.04.2026 | 4,9773 | 4,9782 | 4,9437 | 4,9464 |
| 03.05.2026 | 4,9493 | 4,957 | 4,9233 | 4,9293 |
| 04.05.2026 | 4,9297 | 4,9647 | 4,9232 | 4,9505 |
| 05.05.2026 | 4,9527 | 4,9754 | 4,946 | 4,9532 |
| 06.05.2026 | 4,9534 | 4,9706 | 4,9365 | 4,9369 |
| 07.05.2026 | 4,9409 | 4,9839 | 4,9354 | 4,9828 |
| 10.05.2026 | 4,9688 | 4,9889 | 4,9425 | 4,9573 |
| 11.05.2026 | 4,9579 | 4,9595 | 4,9185 | 4,9359 |
| 12.05.2026 | 4,9361 | 4,9406 | 4,9162 | 4,9273 |
| 13.05.2026 | 4,9266 | 4,9306 | 4,8833 | 4,8858 |
| 14.05.2026 | 4,8865 | 4,8875 | 4,8535 | 4,857 |
| 17.05.2026 | 4,857 | 4,9155 | 4,8509 | 4,8963 |
| 18.05.2026 | 4,8963 | 4,898 | 4,8776 | 4,8837 |
| 19.05.2026 | 4,8855 | 4,9041 | 4,8689 | 4,8984 |
| 20.05.2026 | 4,8993 | 4,9055 | 4,8818 | 4,8966 |
| 21.05.2026 | 4,8958 | 4,9235 | 4,8903 | 4,9155 |
| 24.05.2026 | 4,9131 | 4,939 | 4,9006 | 4,9374 |
| 25.05.2026 | 4,9374 | 4,9383 | 4,8976 | 4,8996 |
| 26.05.2026 | 4,8981 | 4,9084 | 4,891 | 4,895 |
| 27.05.2026 | 4,8938 | 4,9007 | 4,8678 | 4,8959 |
| 28.05.2026 | 4,8961 | 4,916 | 4,8683 | 4,8986 |
| 31.05.2026 | 4,899 | 4,9109 | 4,8881 | 4,9057 |
| 01.06.2026 | 4,9062 | 4,9135 | 4,9018 | 4,906 |
| 02.06.2026 | 4,9069 | 4,9085 | 4,8828 | 4,8831 |
| 03.06.2026 | 4,8844 | 4,9175 | 4,8811 | 4,9037 |
| 04.06.2026 | 4,9046 | 4,9358 | 4,849 | 4,8524 |
| 07.06.2026 | 4,8513 | 4,8834 | 4,8401 | 4,8522 |
| 08.06.2026 | 4,8532 | 4,8873 | 4,8493 | 4,8774 |
| 09.06.2026 | 4,8769 | 4,8962 | 4,8732 | 4,8763 |
| 10.06.2026 | 4,8769 | 4,8949 | 4,8556 | 4,8889 |
| 11.06.2026 | 4,8882 | 4,9068 | 4,8789 | 4,8866 |
| 14.06.2026 | 4,8877 | 4,9203 | 4,8877 | 4,8904 |
| 15.06.2026 | 4,8905 | 4,9169 | 4,8788 | 4,8879 |
| 16.06.2026 | 4,889 | 4,8935 | 4,8368 | 4,8481 |
| 17.06.2026 | 4,8472 | 4,8591 | 4,8116 | 4,8164 |
| 18.06.2026 | 4,8168 | 4,8249 | 4,7948 | 4,8216 |