Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPRUB logosu
GBPRUB
GBPRUB
14:27:44
96.8345 ₽
0.0308 (%0.03)
Önceki Kapanış: 96.8345·
Volatilite: 2.06
Düşük₺95.6541
Yüksek₺98.4245
AL96.5423SAT97.1882

Piyasa Verileri

Spot Piyasa
A:96.5423
S:97.1882
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
+0.62%
Yılbaşından bugüne (YTD)
-9.55%
Önceki yıla göre (YoY)
-8.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,1248
KAPANIŞ 103,0605

En Düşük

DÜŞÜK 94,4558

En Yüksek

YÜKSEK 116,2077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026106,1743108,5742105,9148107,9673
04.01.2026108,0356110,6512107,3427109,5128
05.01.2026109,5047111,4814108,9137109,0857
06.01.2026109,0817109,4192108,4033108,4194
07.01.2026108,4114109,0005107,6572107,8804
08.01.2026107,8764108,0795105,1634105,9452
11.01.2026105,9085106,5549104,8829105,2069
12.01.2026105,3203106,4177105,3045105,7204
13.01.2026105,7283106,7504105,3588105,4505
14.01.2026105,4466105,8282104,5765104,7011
15.01.2026104,705105,1297103,8108104,7085
18.01.2026104,5187104,9579104,0406104,1332
19.01.2026104,1293106,3343103,9506104,7778
20.01.2026104,895105,0281102,4018102,9784
21.01.2026102,9822103,9026100,975102,5247
22.01.2026102,5171103,4242102,1215102,9783
25.01.2026103,084104,7899103,0198104,6597
26.01.2026104,6635106,1519104,344105,9834
27.01.2026105,9987106,0447104,7152105,6314
28.01.2026105,6353105,9797103,3919104,859
29.01.2026104,8628105,2153103,2832103,9538
01.02.2026103,9761105,8157103,8241104,832
02.02.2026104,8358105,6078104,7579105,4621
03.02.2026105,4582105,7441105,0473105,1397
04.02.2026104,7928104,8043103,5438103,908
05.02.2026103,9042106,1087103,6816104,8625
08.02.2026104,8278105,9703104,6315105,4516
09.02.2026105,4554106,0156105,2783105,4097
10.02.2026105,402106,0413105,0179105,0218
11.02.2026105,0179105,7147104,7006105,1959
12.02.2026105,1882105,3301104,2745104,6694
15.02.2026104,6579105,0565104,3817104,6277
16.02.2026104,6239104,6623103,3276103,5951
17.02.2026103,5916104,1867103,2295103,61
18.02.2026103,6061103,9294102,9816103,2968
19.02.2026103,2929103,9474102,9794103,4944
22.02.2026103,479104,5636103,395103,6126
23.02.2026103,6165104,0342102,3951103,4043
24.02.2026103,4081104,5368101,8968103,9012
25.02.2026103,8935105,2507103,3169103,7158
26.02.2026103,712104,7924102,6079104,1733
01.03.2026103,9569104,1687102,6284103,8364
02.03.2026103,8403104,0196102,6908103,5702
03.03.2026103,5118104,9866103,1313104,1711
04.03.2026104,1555105,8983103,799105,4586
05.03.2026105,4626106,6688104,1177105,7915
08.03.2026105,5927106,9577103,7718106,039
09.03.2026106,0272107,6539104,9606106,1805
10.03.2026106,1765106,6074104,9491106,1694
11.03.2026106,1654107,4698105,2727106,492
12.03.2026106,492107,5895106,2725106,3831
15.03.2026106,2239108,7302106,1677108,5713
16.03.2026108,5713111,0947108,1964110,5179
17.03.2026110,5221112,8226110,2505111,6192
18.03.2026111,6149116,2077111,3535115,8047
19.03.2026115,8004115,9646110,9416111,079
22.03.2026110,8986111,6258108,62110,6239
23.03.2026110,6816110,9914107,4567108,0831
24.03.2026108,067109,3219107,8004108,2716
25.03.2026108,2554110,1502108,1229108,4605
26.03.2026108,4605109,0537106,659108,2054
29.03.2026108,1107108,6288107,1402107,2467
30.03.2026107,2468108,4085107,0492107,5773
31.03.2026107,5854107,9318106,9054107,099
01.04.2026107,0829107,1833105,8985106,3367
02.04.2026106,3487107,0265105,3413105,5274
05.04.2026105,4874105,6423104,2736104,483
06.04.2026104,5402104,9254103,449104,0899
07.04.2026104,0782105,7094104,0508105,0609
08.04.2026105,0923105,2198103,2304104,1676
09.04.2026104,1676104,7245100,8576103,7356
12.04.2026103,2038103,331101,8743102,805
13.04.2026102,786104,2998101,2046102,5881
14.04.2026102,6107103,1936101,2965103,0847
15.04.2026103,0885103,8556102,3331103,2922
16.04.2026103,3227103,6349102,5998102,6036
19.04.2026102,4822102,6797101,3029101,4556
20.04.2026101,4444101,6126100,0293101,3948
21.04.2026101,3648101,9971101,0983101,3691
22.04.2026101,3992102,2252100,198101,9444
23.04.2026101,9482102,3657101,453101,9412
26.04.2026101,8508102,3573101,0906101,38
27.04.2026101,3822102,1074100,7176101,5976
28.04.2026101,6051102,0828101,0194101,147
29.04.2026101,1283101,9825100,8002101,9045
30.04.2026101,9195102,4461101,741101,7898
03.05.2026101,8497102,6458101,4691102,3079
04.05.2026102,3155103,6979101,8415102,2361
05.05.2026102,2814103,2375101,5592101,7865
06.05.2026101,7046103,6584100,8988100,9932
07.05.2026101,0752101,6663100,938101,2954
10.05.2026101,0094101,456100,1688100,1725
11.05.2026100,1835100,737899,631699,9387
12.05.202699,9424100,153298,845699,5466
13.05.202699,531899,78897,968398,0966
14.05.202698,111398,215896,86997,0116
17.05.202697,011697,92796,409197,3356
18.05.202697,335697,463495,210395,375
19.05.202695,40496,184594,455896,0736
20.05.202696,091596,169295,043395,6493
21.05.202695,635197,306794,870495,3339
24.05.202695,882297,180794,618296,7093
25.05.202696,709397,22196,243696,7516
26.05.202696,722996,892495,328995,6175
27.05.202695,380896,334294,875795,6038
28.05.202695,607397,51695,224796,2712
31.05.202696,278497,779995,660796,8223
01.06.202696,83399,526396,793598,308
02.06.202698,326399,336997,715599,0309
03.06.202699,0567100,592697,298398,3565
04.06.202698,464599,876698,228998,4433
07.06.202698,421498,674397,380397,448
08.06.202697,407597,533295,581796,2987
09.06.202696,28897,234995,762196,6157
10.06.202696,626597,066896,003796,9476
11.06.202696,933197,983896,684297,2812
14.06.202697,30398,209295,959196,8173
15.06.202696,817498,424595,890897,8247
16.06.202697,846698,281296,702696,9112
17.06.202696,892997,978396,737196,8345
18.06.202696,841997,629195,654196,8653