GBPSEK
İngiliz sterlini / İsveç kronu
13.1979
kr
-0.0298 (%-0.23)
GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv
İngiliz Sterlini / İsveç Kronu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 12,9186
KAPANIŞ 12,9141
En Düşük
DÜŞÜK 12,3423
En Yüksek
YÜKSEK 13,9201
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13,8456 | 13,8755 | 13,7171 | 13,8097 |
| 02.01.2025 | 13,8097 | 13,8243 | 13,7706 | 13,7975 |
| 05.01.2025 | 13,7999 | 13,8421 | 13,7807 | 13,8412 |
| 06.01.2025 | 13,8413 | 13,8859 | 13,8063 | 13,8767 |
| 07.01.2025 | 13,8768 | 13,9201 | 13,7771 | 13,7853 |
| 08.01.2025 | 13,7852 | 13,7948 | 13,6652 | 13,7265 |
| 09.01.2025 | 13,7265 | 13,7452 | 13,6806 | 13,6898 |
| 12.01.2025 | 13,6874 | 13,7429 | 13,6525 | 13,7343 |
| 13.01.2025 | 13,7348 | 13,7415 | 13,6295 | 13,6437 |
| 14.01.2025 | 13,6435 | 13,6729 | 13,5953 | 13,6477 |
| 15.01.2025 | 13,6477 | 13,6608 | 13,6109 | 13,638 |
| 16.01.2025 | 13,6386 | 13,6509 | 13,5889 | 13,6223 |
| 19.01.2025 | 13,6166 | 13,6257 | 13,5494 | 13,5896 |
| 20.01.2025 | 13,589 | 13,6048 | 13,5452 | 13,562 |
| 21.01.2025 | 13,5632 | 13,5868 | 13,5352 | 13,5531 |
| 22.01.2025 | 13,5529 | 13,6079 | 13,5469 | 13,6004 |
| 23.01.2025 | 13,6012 | 13,65 | 13,5447 | 13,6428 |
| 26.01.2025 | 13,6346 | 13,7124 | 13,6268 | 13,6628 |
| 27.01.2025 | 13,6645 | 13,7001 | 13,6581 | 13,6778 |
| 28.01.2025 | 13,6781 | 13,7158 | 13,6602 | 13,6975 |
| 29.01.2025 | 13,6974 | 13,7254 | 13,6772 | 13,723 |
| 30.01.2025 | 13,7223 | 13,7587 | 13,6989 | 13,7494 |
| 02.02.2025 | 13,7893 | 13,8434 | 13,7676 | 13,8002 |
| 03.02.2025 | 13,8021 | 13,8189 | 13,6787 | 13,6884 |
| 04.02.2025 | 13,6873 | 13,7025 | 13,6096 | 13,6348 |
| 05.02.2025 | 13,635 | 13,6507 | 13,493 | 13,5473 |
| 06.02.2025 | 13,5466 | 13,604 | 13,5329 | 13,589 |
| 09.02.2025 | 13,5944 | 13,6153 | 13,4977 | 13,4998 |
| 10.02.2025 | 13,4997 | 13,5289 | 13,474 | 13,5118 |
| 11.02.2025 | 13,5126 | 13,5697 | 13,5051 | 13,5346 |
| 12.02.2025 | 13,536 | 13,556 | 13,4812 | 13,4812 |
| 13.02.2025 | 13,4825 | 13,5169 | 13,4584 | 13,4619 |
| 16.02.2025 | 13,4708 | 13,5121 | 13,4541 | 13,5055 |
| 17.02.2025 | 13,5039 | 13,5246 | 13,4944 | 13,5113 |
| 18.02.2025 | 13,5124 | 13,556 | 13,4871 | 13,4971 |
| 19.02.2025 | 13,4968 | 13,504 | 13,4551 | 13,4672 |
| 20.02.2025 | 13,4674 | 13,4908 | 13,4365 | 13,4568 |
| 23.02.2025 | 13,4527 | 13,4816 | 13,4202 | 13,4617 |
| 24.02.2025 | 13,4612 | 13,4712 | 13,4117 | 13,4292 |
| 25.02.2025 | 13,4291 | 13,505 | 13,4113 | 13,4994 |
| 26.02.2025 | 13,5005 | 13,5635 | 13,4801 | 13,5619 |
| 27.02.2025 | 13,5608 | 13,5699 | 13,4867 | 13,5407 |
| 02.03.2025 | 13,53 | 13,5403 | 13,3664 | 13,3766 |
| 03.03.2025 | 13,3768 | 13,4448 | 13,3365 | 13,3637 |
| 04.03.2025 | 13,3634 | 13,368 | 13,1417 | 13,1552 |
| 05.03.2025 | 13,1524 | 13,1656 | 12,9839 | 13,0978 |
| 06.03.2025 | 13,0979 | 13,1206 | 12,9789 | 13,031 |
| 09.03.2025 | 13,0357 | 13,0907 | 13,0041 | 13,0379 |
| 10.03.2025 | 13,0375 | 13,0549 | 12,9287 | 12,9646 |
| 11.03.2025 | 12,9657 | 13,0968 | 12,9457 | 13,0766 |
| 12.03.2025 | 13,074 | 13,2254 | 13,0625 | 13,2028 |
| 13.03.2025 | 13,2034 | 13,2272 | 13,0837 | 13,1133 |
| 16.03.2025 | 13,11 | 13,1416 | 13,0683 | 13,1071 |
| 17.03.2025 | 13,1038 | 13,1246 | 13,0314 | 13,0552 |
| 18.03.2025 | 13,056 | 13,1499 | 13,0528 | 13,1348 |
| 19.03.2025 | 13,1327 | 13,2088 | 13,1155 | 13,1561 |
| 20.03.2025 | 13,1564 | 13,159 | 13,0169 | 13,1107 |
| 23.03.2025 | 13,0975 | 13,124 | 13,0338 | 13,0517 |
| 24.03.2025 | 13,0497 | 13,0679 | 12,8893 | 12,9898 |
| 25.03.2025 | 12,9883 | 13,0158 | 12,9194 | 12,9536 |
| 26.03.2025 | 12,9532 | 13,0168 | 12,9361 | 12,9498 |
| 27.03.2025 | 12,9507 | 13,0304 | 12,9165 | 12,9602 |
| 30.03.2025 | 12,9569 | 13,0043 | 12,9246 | 12,9741 |
| 31.03.2025 | 12,9741 | 12,9863 | 12,8893 | 12,949 |
| 01.04.2025 | 12,9498 | 12,9498 | 12,8001 | 12,8855 |
| 02.04.2025 | 12,8901 | 12,9099 | 12,675 | 12,7995 |
| 03.04.2025 | 12,7977 | 13,0747 | 12,7733 | 12,8787 |
| 06.04.2025 | 12,8572 | 13,0818 | 12,7863 | 12,8384 |
| 07.04.2025 | 12,7251 | 12,8394 | 12,7059 | 12,7967 |
| 08.04.2025 | 12,8016 | 12,8654 | 12,7114 | 12,8014 |
| 09.04.2025 | 12,802 | 12,8978 | 12,7152 | 12,7737 |
| 10.04.2025 | 12,7759 | 12,9447 | 12,6918 | 12,7759 |
| 13.04.2025 | 12,7782 | 12,9119 | 12,715 | 12,8574 |
| 14.04.2025 | 12,8502 | 13,1125 | 12,8305 | 13,0642 |
| 15.04.2025 | 13,0634 | 13,0869 | 12,9005 | 12,9115 |
| 16.04.2025 | 12,912 | 12,9741 | 12,7462 | 12,7692 |
| 17.04.2025 | 12,7705 | 12,8169 | 12,7532 | 12,8061 |
| 20.04.2025 | 12,7952 | 12,7989 | 12,6953 | 12,7601 |
| 21.04.2025 | 12,7544 | 12,8201 | 12,669 | 12,7708 |
| 22.04.2025 | 12,7757 | 12,8809 | 12,7059 | 12,8648 |
| 23.04.2025 | 12,8648 | 12,8648 | 12,7405 | 12,8005 |
| 24.04.2025 | 12,8005 | 12,9707 | 12,7735 | 12,8929 |
| 27.04.2025 | 12,8893 | 12,9517 | 12,8506 | 12,8732 |
| 28.04.2025 | 12,873 | 12,9306 | 12,8539 | 12,9231 |
| 29.04.2025 | 12,918 | 12,9491 | 12,8608 | 12,883 |
| 30.04.2025 | 12,88 | 12,9875 | 12,8575 | 12,9491 |
| 01.05.2025 | 12,9468 | 12,9698 | 12,7678 | 12,8128 |
| 04.05.2025 | 12,8138 | 12,8571 | 12,7694 | 12,8483 |
| 05.05.2025 | 12,8483 | 12,8811 | 12,7791 | 12,7983 |
| 06.05.2025 | 12,802 | 12,8666 | 12,756 | 12,8491 |
| 07.05.2025 | 12,8491 | 12,9248 | 12,8004 | 12,8911 |
| 08.05.2025 | 12,8911 | 12,9359 | 12,8298 | 12,9117 |
| 11.05.2025 | 12,9169 | 12,9743 | 12,8737 | 12,9425 |
| 12.05.2025 | 12,9428 | 12,9577 | 12,8492 | 12,9376 |
| 13.05.2025 | 12,9376 | 12,963 | 12,8686 | 12,9376 |
| 14.05.2025 | 12,9391 | 12,9576 | 12,894 | 12,9429 |
| 15.05.2025 | 12,9419 | 13,0018 | 12,924 | 12,9908 |
| 18.05.2025 | 12,9787 | 13,0079 | 12,9186 | 12,9272 |
| 19.05.2025 | 12,9307 | 12,9519 | 12,9007 | 12,9122 |
| 20.05.2025 | 12,9104 | 12,92 | 12,8145 | 12,8493 |
| 21.05.2025 | 12,8492 | 12,9423 | 12,8359 | 12,9327 |
| 22.05.2025 | 12,931 | 12,9432 | 12,8416 | 12,9016 |
| 25.05.2025 | 12,8924 | 12,9202 | 12,8524 | 12,9042 |
| 26.05.2025 | 12,9044 | 13,0987 | 12,8884 | 12,9991 |
| 27.05.2025 | 13,0012 | 13,0136 | 12,9406 | 13,003 |
| 28.05.2025 | 13,0026 | 13,0453 | 12,8799 | 12,9041 |
| 29.05.2025 | 12,8999 | 12,9769 | 12,8809 | 12,9062 |
| 01.06.2025 | 12,9085 | 12,9303 | 12,8619 | 12,9043 |
| 02.06.2025 | 12,9046 | 13,0263 | 12,8966 | 13,0163 |
| 03.06.2025 | 13,0163 | 13,0196 | 12,97 | 12,9864 |
| 04.06.2025 | 12,9864 | 13,0323 | 12,9534 | 12,9884 |
| 05.06.2025 | 12,9884 | 13,056 | 12,9778 | 13,0498 |
| 08.06.2025 | 13,046 | 13,0555 | 12,9985 | 13,0037 |
| 09.06.2025 | 13,0037 | 13,0316 | 12,9239 | 12,9559 |
| 10.06.2025 | 12,9557 | 12,9773 | 12,9335 | 12,9519 |
| 11.06.2025 | 12,9534 | 12,9564 | 12,772 | 12,8932 |
| 12.06.2025 | 12,8763 | 12,9395 | 12,8481 | 12,8745 |
| 15.06.2025 | 12,8795 | 12,9001 | 12,8323 | 12,8794 |
| 16.06.2025 | 12,8797 | 12,8886 | 12,8043 | 12,8328 |
| 17.06.2025 | 12,8293 | 12,9612 | 12,8064 | 12,9458 |
| 18.06.2025 | 12,9461 | 12,9958 | 12,9273 | 12,9778 |
| 19.06.2025 | 12,9765 | 13,0616 | 12,9441 | 13,0117 |
| 22.06.2025 | 13,0207 | 13,0512 | 12,982 | 12,9837 |
| 23.06.2025 | 12,9819 | 13,0117 | 12,9533 | 12,974 |
| 24.06.2025 | 12,974 | 12,9939 | 12,9463 | 12,9693 |
| 25.06.2025 | 12,9632 | 13,0538 | 12,9351 | 13,0416 |
| 26.06.2025 | 13,0425 | 13,1289 | 12,9841 | 13,0107 |
| 29.06.2025 | 13,0045 | 13,0785 | 12,9657 | 12,9886 |
| 30.06.2025 | 12,9869 | 13,0608 | 12,952 | 13,0262 |
| 01.07.2025 | 13,0253 | 13,0551 | 12,9479 | 12,9767 |
| 02.07.2025 | 12,9766 | 13,0972 | 12,9751 | 13,0949 |
| 03.07.2025 | 13,0926 | 13,0926 | 13,0247 | 13,0532 |
| 06.07.2025 | 13,0473 | 13,0614 | 12,9101 | 12,9663 |
| 07.07.2025 | 12,965 | 12,9752 | 12,9058 | 12,9393 |
| 08.07.2025 | 12,9433 | 12,972 | 12,921 | 12,9232 |
| 09.07.2025 | 12,9258 | 12,949 | 12,9006 | 12,9007 |
| 10.07.2025 | 12,8982 | 12,919 | 12,8691 | 12,8965 |
| 13.07.2025 | 12,9018 | 12,9594 | 12,9009 | 12,9144 |
| 14.07.2025 | 12,9146 | 13,0343 | 12,9021 | 13,0182 |
| 15.07.2025 | 13,0168 | 13,1007 | 12,9975 | 13,0418 |
| 16.07.2025 | 13,0415 | 13,1015 | 13,0222 | 13,0789 |
| 17.07.2025 | 13,0789 | 13,0947 | 12,9609 | 12,9736 |
| 20.07.2025 | 12,9652 | 12,9939 | 12,9009 | 12,9222 |
| 21.07.2025 | 12,9222 | 12,949 | 12,8612 | 12,8792 |
| 22.07.2025 | 12,8792 | 12,9414 | 12,8357 | 12,9192 |
| 23.07.2025 | 12,9135 | 12,9378 | 12,8553 | 12,8787 |
| 24.07.2025 | 12,8787 | 12,9198 | 12,7769 | 12,7839 |
| 27.07.2025 | 12,789 | 12,862 | 12,7635 | 12,833 |
| 28.07.2025 | 12,833 | 12,911 | 12,8288 | 12,8871 |
| 29.07.2025 | 12,8873 | 12,9778 | 12,8641 | 12,9647 |
| 30.07.2025 | 12,9647 | 12,9784 | 12,8958 | 12,9276 |
| 31.07.2025 | 12,9276 | 12,9421 | 12,804 | 12,8092 |
| 03.08.2025 | 12,8158 | 12,8732 | 12,8158 | 12,8342 |
| 04.08.2025 | 12,8368 | 12,8724 | 12,8193 | 12,8619 |
| 05.08.2025 | 12,8627 | 12,8792 | 12,8135 | 12,8332 |
| 06.08.2025 | 12,8332 | 12,9152 | 12,8206 | 12,8606 |
| 07.08.2025 | 12,8606 | 12,9151 | 12,8365 | 12,8794 |
| 10.08.2025 | 12,8729 | 12,9582 | 12,8467 | 12,9379 |
| 11.08.2025 | 12,9379 | 12,9957 | 12,8809 | 12,8892 |
| 12.08.2025 | 12,8892 | 12,9655 | 12,8798 | 12,9642 |
| 13.08.2025 | 12,9642 | 13,0098 | 12,954 | 12,9644 |
| 14.08.2025 | 12,9644 | 13,0022 | 12,9355 | 12,9528 |
| 17.08.2025 | 12,952 | 12,9717 | 12,9023 | 12,9129 |
| 18.08.2025 | 12,9129 | 12,9494 | 12,8759 | 12,9451 |
| 19.08.2025 | 12,9451 | 12,995 | 12,8896 | 12,9066 |
| 20.08.2025 | 12,9066 | 12,9264 | 12,8874 | 12,9072 |
| 21.08.2025 | 12,9072 | 12,9404 | 12,832 | 12,8399 |
| 24.08.2025 | 12,8441 | 12,9146 | 12,8408 | 12,8984 |
| 25.08.2025 | 12,8984 | 12,949 | 12,8714 | 12,8816 |
| 26.08.2025 | 12,8816 | 12,92 | 12,8569 | 12,8699 |
| 27.08.2025 | 12,8699 | 12,8767 | 12,7945 | 12,8071 |
| 28.08.2025 | 12,8071 | 12,8249 | 12,7388 | 12,7798 |
| 31.08.2025 | 12,7764 | 12,7887 | 12,7048 | 12,7241 |
| 01.09.2025 | 12,7241 | 12,7402 | 12,6228 | 12,6687 |
| 02.09.2025 | 12,6687 | 12,6955 | 12,6282 | 12,6667 |
| 03.09.2025 | 12,6667 | 12,7491 | 12,6586 | 12,7109 |
| 04.09.2025 | 12,7109 | 12,7259 | 12,6436 | 12,6807 |
| 07.09.2025 | 12,6716 | 12,7003 | 12,6574 | 12,6756 |
| 08.09.2025 | 12,6756 | 12,7132 | 12,6719 | 12,6886 |
| 09.09.2025 | 12,6886 | 12,7015 | 12,6162 | 12,6519 |
| 10.09.2025 | 12,6519 | 12,6801 | 12,6277 | 12,6345 |
| 11.09.2025 | 12,6345 | 12,6735 | 12,6213 | 12,6523 |
| 14.09.2025 | 12,6484 | 12,6608 | 12,6066 | 12,6139 |
| 15.09.2025 | 12,6139 | 12,641 | 12,5901 | 12,5962 |
| 16.09.2025 | 12,5962 | 12,6857 | 12,5894 | 12,6684 |
| 17.09.2025 | 12,6684 | 12,7268 | 12,6352 | 12,6784 |
| 18.09.2025 | 12,6784 | 12,7297 | 12,642 | 12,6815 |
| 21.09.2025 | 12,6814 | 12,6984 | 12,6378 | 12,6393 |
| 22.09.2025 | 12,6393 | 12,689 | 12,5696 | 12,6203 |
| 23.09.2025 | 12,6203 | 12,6599 | 12,6101 | 12,644 |
| 24.09.2025 | 12,644 | 12,6616 | 12,5945 | 12,63 |
| 25.09.2025 | 12,63 | 12,6535 | 12,5902 | 12,6107 |
| 28.09.2025 | 12,6117 | 12,6649 | 12,6006 | 12,6605 |
| 29.09.2025 | 12,6605 | 12,6763 | 12,6357 | 12,6564 |
| 30.09.2025 | 12,6564 | 12,702 | 12,6246 | 12,641 |
| 01.10.2025 | 12,641 | 12,6648 | 12,6028 | 12,6454 |
| 02.10.2025 | 12,6454 | 12,6521 | 12,5995 | 12,6306 |
| 05.10.2025 | 12,6207 | 12,6644 | 12,6075 | 12,6425 |
| 06.10.2025 | 12,6425 | 12,6572 | 12,5781 | 12,623 |
| 07.10.2025 | 12,623 | 12,6635 | 12,6177 | 12,6464 |
| 08.10.2025 | 12,6464 | 12,7175 | 12,6226 | 12,69 |
| 09.10.2025 | 12,69 | 12,7157 | 12,623 | 12,6948 |
| 12.10.2025 | 12,6905 | 12,7057 | 12,6541 | 12,6769 |
| 13.10.2025 | 12,6769 | 12,719 | 12,6277 | 12,7067 |
| 14.10.2025 | 12,7067 | 12,7182 | 12,629 | 12,7029 |
| 15.10.2025 | 12,7029 | 12,7293 | 12,6439 | 12,6635 |
| 16.10.2025 | 12,6635 | 12,7265 | 12,6416 | 12,6675 |
| 19.10.2025 | 12,6645 | 12,6679 | 12,6175 | 12,6355 |
| 20.10.2025 | 12,6355 | 12,6423 | 12,5785 | 12,6002 |
| 21.10.2025 | 12,6002 | 12,6131 | 12,53 | 12,5707 |
| 22.10.2025 | 12,5707 | 12,5766 | 12,4991 | 12,5113 |
| 23.10.2025 | 12,5113 | 12,5218 | 12,4805 | 12,5102 |
| 26.10.2025 | 12,5064 | 12,5247 | 12,4863 | 12,5138 |
| 27.10.2025 | 12,5138 | 12,524 | 12,4116 | 12,4421 |
| 28.10.2025 | 12,4421 | 12,4521 | 12,3572 | 12,4209 |
| 29.10.2025 | 12,4209 | 12,44 | 12,3964 | 12,4117 |
| 30.10.2025 | 12,4117 | 12,485 | 12,3863 | 12,4772 |
| 02.11.2025 | 12,4758 | 12,486 | 12,4438 | 12,4611 |
| 03.11.2025 | 12,4609 | 12,5006 | 12,4455 | 12,4825 |
| 04.11.2025 | 12,4827 | 12,5151 | 12,4619 | 12,4871 |
| 05.11.2025 | 12,4868 | 12,5815 | 12,4513 | 12,5633 |
| 06.11.2025 | 12,5629 | 12,583 | 12,5224 | 12,5423 |
| 09.11.2025 | 12,544 | 12,5475 | 12,4987 | 12,5331 |
| 10.11.2025 | 12,532 | 12,5452 | 12,4369 | 12,4461 |
| 11.11.2025 | 12,4453 | 12,4542 | 12,3749 | 12,4072 |
| 12.11.2025 | 12,4074 | 12,4128 | 12,3651 | 12,4034 |
| 13.11.2025 | 12,4036 | 12,455 | 12,3465 | 12,4529 |
| 16.11.2025 | 12,4458 | 12,4752 | 12,4149 | 12,4715 |
| 17.11.2025 | 12,4713 | 12,4917 | 12,4479 | 12,4551 |
| 18.11.2025 | 12,4555 | 12,4972 | 12,4342 | 12,4731 |
| 19.11.2025 | 12,4732 | 12,4986 | 12,4547 | 12,4878 |
| 20.11.2025 | 12,4881 | 12,55 | 12,4869 | 12,5134 |
| 23.11.2025 | 12,5065 | 12,5262 | 12,4753 | 12,5186 |
| 24.11.2025 | 12,5186 | 12,601 | 12,5115 | 12,5439 |
| 25.11.2025 | 12,5438 | 12,5972 | 12,5114 | 12,5763 |
| 26.11.2025 | 12,5761 | 12,5826 | 12,5354 | 12,5498 |
| 27.11.2025 | 12,5498 | 12,5669 | 12,4864 | 12,5015 |
| 30.11.2025 | 12,5058 | 12,5147 | 12,4649 | 12,4912 |
| 01.12.2025 | 12,4908 | 12,4964 | 12,4505 | 12,4571 |
| 02.12.2025 | 12,4573 | 12,5199 | 12,4471 | 12,5133 |
| 03.12.2025 | 12,5135 | 12,5739 | 12,505 | 12,5565 |
| 04.12.2025 | 12,5565 | 12,5748 | 12,5332 | 12,5401 |
| 07.12.2025 | 12,5346 | 12,5496 | 12,5111 | 12,527 |
| 08.12.2025 | 12,5273 | 12,5312 | 12,4286 | 12,4553 |
| 09.12.2025 | 12,4552 | 12,4685 | 12,3762 | 12,4015 |
| 10.12.2025 | 12,4017 | 12,4272 | 12,3474 | 12,3852 |
| 11.12.2025 | 12,3852 | 12,4332 | 12,3713 | 12,3933 |
| 14.12.2025 | 12,3906 | 12,4612 | 12,3665 | 12,425 |
| 15.12.2025 | 12,4247 | 12,5055 | 12,4116 | 12,49 |
| 16.12.2025 | 12,4899 | 12,4957 | 12,4108 | 12,4472 |
| 17.12.2025 | 12,4459 | 12,4782 | 12,3977 | 12,418 |
| 18.12.2025 | 12,418 | 12,4664 | 12,3892 | 12,3974 |
| 21.12.2025 | 12,401 | 12,4386 | 12,3996 | 12,4322 |
| 22.12.2025 | 12,4319 | 12,4562 | 12,3709 | 12,3779 |
| 23.12.2025 | 12,3777 | 12,404 | 12,3619 | 12,3759 |
| 24.12.2025 | 12,3759 | 12,3823 | 12,3759 | 12,3823 |
| 25.12.2025 | 12,3798 | 12,3977 | 12,3423 | 12,3428 |
| 28.12.2025 | 12,3474 | 12,4154 | 12,3474 | 12,3945 |
| 29.12.2025 | 12,3952 | 12,4285 | 12,3774 | 12,383 |
| 30.12.2025 | 12,3829 | 12,4151 | 12,3571 | 12,4108 |
| 31.12.2025 | 12,4105 | 12,4127 | 12,4057 | 12,4069 |