Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Giggle Fund Tether logosu
GIGGLEUSDT
Giggle Fund Tether
—
27.06 $
-0.050000 (%-0.18)
Düşük₺26.37
Yüksek₺27.95
AL27.05
SAT27.06

Piyasa Verileri

Spot Piyasa
A:27.05
S:27.06
Dolaşımdaki Arz
989.153
Piyasa Değeri
$26,71 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GIGGLEUSDT: Giggle Fund Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,7304
KAPANIŞ 35,4988

En Düşük

DÜŞÜK 21,18

En Yüksek

YÜKSEK 83,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202666,4968,3366,1268,19
02.01.202668,1873,4266,9571,6
03.01.202671,673,668,5870,55
04.01.202670,5583,6770,2478,69
05.01.202678,6879,9471,373,51
06.01.202673,5276,2469,5272,59
07.01.202672,5972,6162,5763,37
08.01.202663,3965,3958,763,44
09.01.202663,4466,5961,3862,92
10.01.202662,9268,2361,5963,66
11.01.202663,6567,0861,0162,34
12.01.202662,3563,6159,3560,12
13.01.202660,1263,8860,0162,86
14.01.202662,8669,3762,3765,39
15.01.202665,3965,460,5862,05
16.01.202662,0564,461,6263,89
17.01.202663,8864,3561,7161,96
18.01.202661,9763,1757,2758,08
19.01.202658,0758,0749,7955,92
20.01.202655,9156,9950,650,83
21.01.202650,8352,8249,1951,38
22.01.202651,3854,5951,2852,25
23.01.202652,2553,7749,7150,96
24.01.202650,9552,850,3352,25
25.01.202652,2452,9745,1846,22
26.01.202646,2349,2146,0947,57
27.01.202647,5750,3246,6249,37
28.01.202649,3750,3747,4248,21
29.01.202648,2248,3241,6744,51
30.01.202644,5246,3642,2244,63
31.01.202644,6444,8132,9736,55
01.02.202636,5538,4935,4236,21
02.02.202636,2237,8834,9136,76
03.02.202636,7636,8432,8334,75
04.02.202634,7438,5134,3636,8
05.02.202636,7838,229,1930,25
06.02.202630,2435,725,8334,06
07.02.202634,0634,1931,0431,98
08.02.202631,9932,6230,8131,77
09.02.202631,7632,529,9430,73
10.02.202630,7331,4429,9430,85
11.02.202630,8431,1628,9529,7
12.02.202629,7131,8529,2830,84
13.02.202630,8432,1730,1431,91
14.02.202631,934,8831,7734,1
15.02.202634,0935,2230,7431,23
16.02.202631,2333,1731,0932,02
17.02.202632,0432,2230,3330,54
18.02.202630,5431,8429,6929,96
19.02.202629,9530,4728,3329,52
20.02.202629,5129,7727,8629,52
21.02.202629,5329,9228,7628,82
22.02.202628,8228,9326,9227,21
23.02.202627,2327,324,4724,97
24.02.202624,9825,2924,3124,34
25.02.202624,3430,3124,3227,79
26.02.202627,7928,9325,6726,84
27.02.202626,8428,2125,7926,37
28.02.202626,3826,7223,7325,99
01.03.20262627,5224,9425,57
02.03.202625,5827,2725,3126,27
03.03.202626,2827,4426,0526,93
04.03.202626,9133,6526,7431,81
05.03.202631,8133,228,0728,59
06.03.202628,629,5427,2628,02
07.03.202628,0229,2527,0527,35
08.03.202627,3527,7326,3327,47
09.03.202627,4628,5627,3127,96
10.03.202627,9528,6727,5627,92
11.03.202627,9129,3127,6728,1
12.03.202628,1129,1427,9428,52
13.03.202628,5229,6928,1128,43
14.03.202628,4228,7527,6128,39
15.03.202628,429,0828,228,51
16.03.202628,5229,7427,429,46
17.03.202629,4630,5427,5427,97
18.03.202627,9629,3126,3626,65
19.03.202626,6528,4726,0727,44
20.03.202627,4429,3226,526,76
21.03.202626,7628,3526,2126,39
22.03.202626,3826,5423,4424,1
23.03.202624,0927,2623,6526,89
24.03.202626,8827,4625,7525,88
25.03.202625,926,1725,2525,5
26.03.202625,4825,6223,9624,51
27.03.202624,4925,2623,2524,52
28.03.202624,5124,5422,1822,66
29.03.202622,6724,5222,3323,24
30.03.202623,2423,7322,9423,13
31.03.202623,1423,5722,7123,13
01.04.202623,1223,3122,622,67
02.04.202622,6723,1721,6622,04
03.04.202622,0422,4321,1821,37
04.04.202621,3622,5921,2222,33
05.04.202622,3325,3222,2324,98
06.04.202624,9927,2624,1524,38
07.04.202624,3825,423,6125,3
08.04.202625,329,5324,7626,89
09.04.202626,8826,9324,9425,47
10.04.202625,4828,2525,3327,41
11.04.202627,4133,4727,0133,09
12.04.202633,0933,2228,3429,66
13.04.202629,6743,9729,5937,69
14.04.202637,6656,6837,2549,69
15.04.202649,6853,8635,8338,16
16.04.202638,1742,5335,8638,78
17.04.202638,7743,4537,540,51
18.04.202640,5148,9933,2834,15
19.04.202634,1935,463131,72
20.04.202631,7434,5931,0933,94
21.04.202633,9438,333,837,09
22.04.202637,0938,3934,4635,86
23.04.202635,8736,8234,3736,34
24.04.202636,3436,634,635,34
25.04.202635,3436,4731,9932,7
26.04.202632,736,3432,0733,9
27.04.202633,9136,732,3236,48
28.04.202636,4636,8133,6135,05
29.04.202635,0335,5331,7432,18
30.04.202632,1832,9130,530,79
01.05.202630,7931,429,3729,61
02.05.202629,633329,532,38
03.05.202632,3832,9730,6131,67
04.05.202631,6641,131,1838,5
05.05.202638,4939,8734,5835,2
06.05.202635,237,7334,3536,8
07.05.202636,837,3134,7435,95
08.05.202635,9538,6335,9238,07
09.05.202638,0739,9236,6337,12
10.05.202637,141,3335,7939,55
11.05.202639,5640,2936,3336,68
12.05.202636,6837,1933,6935,19
13.05.202635,1836,4332,734,11
14.05.202634,1235,3433,2834,72
15.05.202634,7135,3932,3633,6
16.05.202633,6134,0431,2132,53
17.05.202632,5234,931,8933,46
18.05.202633,4534,6832,3734,3
19.05.202634,3134,5432,3432,58
20.05.202632,5634,7532,4134,38
21.05.202634,3935,433,3934,04
22.05.202634,0334,431,2331,55
23.05.202631,5632,2730,1431,81
24.05.202631,832,129,3530,18
25.05.202630,1931,4830,1630,84
26.05.202630,8531,3529,7730,17
27.05.202630,1531,6829,8530,83
28.05.202630,8231,0827,5429,05
29.05.202629,0729,8228,2929,81
30.05.202629,8133,1829,5933
31.05.202633,0134,1731,0534,17
01.06.202634,1534,8229,7631,23
02.06.202631,2331,4328,4429,26
03.06.202629,2931,7229,2330,49
04.06.202630,4830,9125,9627,36
05.06.202627,3627,6524,3825,55
06.06.202625,5427,2723,6427,12
07.06.202627,1230,9627,129,59
08.06.202629,5931,0628,5629,61
09.06.202629,6229,827,7228
10.06.20262828,1626,5927,1
11.06.202627,1128,3926,9728,13
12.06.202628,1428,2827,0427,5
13.06.202627,527,7326,8327,5
14.06.202627,4829,4827,3328,87
15.06.202628,8629,628,3428,58
16.06.202628,5829,7628,1328,5
17.06.202628,5129,7927,6228,28
18.06.202628,2828,4526,527,5
19.06.202627,4927,5726,3727,06