Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonbeam Tether logosu
GLMRUSDT
Moonbeam Tether
—
0.0089 $
0.000000 (%0.00)
Düşük₺0.0087
Yüksek₺0.009
AL0.0089
SAT0.009

Piyasa Verileri

Spot Piyasa
A:0.0089
S:0.009
Dolaşımdaki Arz
1.179.607.545
Piyasa Değeri
$11,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GLMRUSDT: Moonbeam Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,898
KAPANIŞ 1,8982

En Düşük

DÜŞÜK 0,25

En Yüksek

YÜKSEK 51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.01.20220,25510,2511,9991
12.01.202211,970912,7438,32338,9508
13.01.20228,950714,598,5311,574
14.01.202211,570115,9711,243313,3751
15.01.202213,367314,27912,385512,6221
16.01.202212,630312,827810,378810,3916
17.01.202210,392411,14029,59510,0361
18.01.202210,036110,30518,62389,2303
19.01.20229,230311,138,363310,1362
20.01.202210,142711,429,68719,7728
21.01.20229,77210,078,58,6571
22.01.20228,65739,0626,777,4271
23.01.20227,43028,70797,378,0164
24.01.20228,01648,026,57,4103
25.01.20227,41257,987,1137,7827
26.01.20227,7837,88157,017,22
27.01.20227,2197,32996,56,6067
28.01.20226,60676,68345,99036,4417
29.01.20226,44186,66,026,1899
30.01.20226,1896,4125,65875,6977
31.01.20225,6925,7555,3939
01.02.20225,38965,75085,20715,3184
02.02.20225,32045,54794,935,0782
03.02.20225,07575,14,584,7499
04.02.20224,74996,23614,72925,75
05.02.20225,756,225,67795,7526
06.02.20225,7626,74055,75746,1354
07.02.20226,14676,6665,97636,262
08.02.20226,26336,38895,60555,8251
09.02.20225,82526,015,61995,8801
10.02.20225,88055,95685,55,5306
11.02.20225,53686,06215,10015,172
12.02.20225,17325,31994,7754,9031
13.02.20224,90795,024,65024,71
14.02.20224,714,774,48074,6481
15.02.20224,64715,42994,63715,1819
16.02.20225,18195,41534,89225,03
17.02.20225,035,19494,26684,3106
18.02.20224,30954,52523,82323,8813
19.02.20223,88134,023,5673,6775
20.02.20223,67693,68931,82,8249
21.02.20222,8252,8912,3072,3266
22.02.20222,32712,52,22,4197
23.02.20222,41782,59882,2152,2378
24.02.20222,23782,26231,882,1767
25.02.20222,17512,3952,13852,3946
26.02.20222,39462,692,31832,5767
27.02.20222,57672,65292,31182,3563
28.02.20222,35762,6782,29092,6599
01.03.20222,65992,72472,5112,6301
02.03.20222,6323,052,51062,8855
03.03.20222,88633,37942,753,0942
04.03.20223,09423,4792,8363,0821
05.03.20223,08583,372,87262,9379
06.03.20222,93793,01882,63572,6898
07.03.20222,68852,76922,5112,5649
08.03.20222,56392,62842,45142,4668
09.03.20222,46682,79972,46632,622
10.03.20222,6212,932,39462,5349
11.03.20222,53692,66152,412,414
12.03.20222,41372,50772,36862,3722
13.03.20222,37072,49222,22162,2362
14.03.20222,23632,46362,18072,386
15.03.20222,3862,42,18132,2268
16.03.20222,22932,692,20792,5221
17.03.20222,5242,56412,3722,4064
18.03.20222,4042,4562,32852,3648
19.03.20222,36322,9692,36322,8575
20.03.20222,85543,18572,62112,6733
21.03.20222,67592,87382,65312,755
22.03.20222,75162,92262,73642,7648
23.03.20222,76832,852,66932,785
24.03.20222,78792,922,73922,8493
25.03.20222,8492,89722,73292,7395
26.03.20222,73952,78562,68082,7838
27.03.20222,78382,882,73462,863
28.03.20222,86223,3982,85533,0523
29.03.20223,053,63633,053,2977
30.03.20223,29773,62463,19883,3114
31.03.20223,3083,4783,063,1241
01.04.20223,12493,522,94233,4597
02.04.20223,465,69183,41975,0506
03.04.20225,05435,56494,45,2323
04.04.20225,23235,994,81565,0476
05.04.20225,04765,46484,31944,3271
06.04.20224,33124,71493,73863,7394
07.04.20223,73994,19573,694,0579
08.04.20224,05294,19553,73,7356
09.04.20223,7353,98793,65553,945
10.04.20223,94614,493,90813,9794
11.04.20223,97774,01813,36423,3962
12.04.20223,39613,78763,393,6628
13.04.20223,66284,23883,43083,9656
14.04.20223,96974,1793,70253,7722
15.04.20223,77234,14993,7514,0286
16.04.20224,03034,32783,9754,2233
17.04.20224,22044,283,81253,8481
18.04.20223,84534,2253,65274,163
19.04.20224,16294,313,99684,2172
20.04.20224,21724,54,02414,0721
21.04.20224,07364,2493,80663,8939
22.04.20223,89543,98383,63913,718
23.04.20223,7183,77843,56783,6235
24.04.20223,6273,70833,29183,2953
25.04.20223,29583,5353,06663,5117
26.04.20223,51183,58372,99673,0567
27.04.20223,05663,1162,89932,9919
28.04.20222,99013,23172,962,9925
29.04.20222,99263,01122,582,6463
30.04.20222,64612,82292,30682,3824
01.05.20222,38042,622,352,5177
02.05.20222,5152,65222,43582,4986
03.05.20222,4992,582,41442,4528
04.05.20222,45322,8562,42062,76
05.05.20222,76142,91212,35012,4453
06.05.20222,44542,44752,25352,329
07.05.20222,32882,34092,16522,214
08.05.20222,21372,22282,07792,1155
09.05.20222,11552,15781,69511,7036
10.05.20221,70021,9841,61191,7245
11.05.20221,72331,79381,07211,2196
12.05.20221,22741,28161,051,13
13.05.20221,13151,42091,121,2027
14.05.20221,20281,2611,07631,2267
15.05.20221,22631,441,19121,4177
16.05.20221,41731,41871,23891,2874
17.05.20221,28781,44541,28421,3941
18.05.20221,39421,43211,10171,1092
19.05.20221,10611,2691,091,2072
20.05.20221,20711,26641,08021,1304
21.05.20221,13041,2111,09921,1819
22.05.20221,18191,271,15741,2339
23.05.20221,23211,31341,1521,1621
24.05.20221,16321,47971,12341,3964
25.05.20221,39641,581,27241,2959
26.05.20221,29461,33491,151,1648
27.05.20221,16481,2451,12881,1767
28.05.20221,17861,23591,16611,2169
29.05.20221,21651,23391,1671,2293
30.05.20221,22831,42921,20381,4008
31.05.20221,3991,41441,27821,3563
01.06.20221,35611,37751,211,2348
02.06.20221,2351,42881,21741,3485
03.06.20221,34771,42821,25121,2922
04.06.20221,29191,34691,28561,3141
05.06.20221,31511,3831,29431,3746
06.06.20221,37421,4481,31761,3457
07.06.20221,3461,34881,22511,2873
08.06.20221,28661,35731,24911,2631
09.06.20221,26431,31041,25231,2712
10.06.20221,27131,321,16471,1685
11.06.20221,16841,19981,04331,0687
12.06.20221,06891,08380,97250,9771
13.06.20220,97550,99570,80220,8623
14.06.20220,86540,950,80350,8686
15.06.20220,86630,91950,77270,9006
16.06.20220,90,91210,78260,8078
17.06.20220,80760,81910,6720,6991
18.06.20220,69860,71540,55010,6104
19.06.20220,61040,66960,57890,6561
20.06.20220,65610,69280,62340,675
21.06.20220,67490,70880,6450,6541
22.06.20220,65490,65620,60070,6026
23.06.20220,60250,67850,60050,6417
24.06.20220,64170,68790,64040,6825
25.06.20220,68250,72490,66290,712
26.06.20220,71140,820,69590,6959
27.06.20220,69660,740,67640,6811
28.06.20220,68050,71670,6480,6511
29.06.20220,6510,66260,62160,6344
30.06.20220,63490,63720,58030,6203
01.07.20220,62070,7460,60720,6394
02.07.20220,640,71090,62470,6887
03.07.20220,68870,70160,65150,6737
04.07.20220,67380,70830,65470,7002
05.07.20220,70040,71130,65610,6741
06.07.20220,67370,68490,6530,6773
07.07.20220,67730,7020,65420,6882
08.07.20220,68810,71230,6640,678
09.07.20220,67810,70,67550,6881
10.07.20220,68810,68890,64160,6509
11.07.20220,65060,65510,58450,6018
12.07.20220,60110,60820,57520,5771
13.07.20220,57650,61080,55010,602
14.07.20220,60190,620,57250,6093
15.07.20220,60930,63390,60130,609
16.07.20220,60980,6450,59030,6213
17.07.20220,62150,63060,60720,6095
18.07.20220,61030,69370,6080,6863
19.07.20220,6860,8110,65490,7641
20.07.20220,76420,79820,69430,7057
21.07.20220,70560,73890,67490,7267
22.07.20220,72630,790,70950,7162
23.07.20220,71630,73520,6770,6963
24.07.20220,69660,74160,69660,7286
25.07.20220,72880,73210,66110,6632
26.07.20220,66330,66380,6260,65
27.07.20220,65050,71850,64030,7111
28.07.20220,71190,76970,68880,7493
29.07.20220,74920,79240,73020,7627
30.07.20220,76210,88270,76110,8004
31.07.20220,80040,86160,79050,801
01.08.20220,80060,850,71050,7295
02.08.20220,72920,810,59340,7052
03.08.20220,70470,72060,670,6877
04.08.20220,68850,73630,68830,7278
05.08.20220,72840,78410,72410,7628
06.08.20220,76280,79310,73590,7575
07.08.20220,75740,7760,74120,7631
08.08.20220,76340,80690,7570,7665
09.08.20220,76640,77680,6950,7124
10.08.20220,71260,77270,69280,7639
11.08.20220,76370,790,73250,7396
12.08.20220,73960,74810,71030,7423
13.08.20220,74220,77260,72980,7328
14.08.20220,73270,74380,68610,6989
15.08.20220,69890,730,67660,7189
16.08.20220,71780,74220,69310,6973
17.08.20220,69750,72090,660,673
18.08.20220,67270,68990,64060,6407
19.08.20220,64070,64670,59510,6078
20.08.20220,60840,63990,59340,6109
21.08.20220,61080,64350,60890,6384
22.08.20220,63770,6380,59920,6244
23.08.20220,62390,62510,59610,6163
24.08.20220,61660,62510,58870,5993
25.08.20220,59910,61380,5970,603
26.08.20220,60170,60340,5440,551
27.08.20220,55060,56360,53530,5491
28.08.20220,54890,55650,52420,5275
29.08.20220,52760,560,52260,5511
30.08.20220,5510,560,51380,5183
31.08.20220,51840,53510,51260,5267
01.09.20220,52720,53160,5110,5287
02.09.20220,52860,57460,52010,5382
03.09.20220,5380,5380,520,5255
04.09.20220,52550,530,5170,5276
05.09.20220,52790,52990,51010,5186
06.09.20220,51890,52760,47560,4759
07.09.20220,47630,50540,47010,4963
08.09.20220,49650,50990,47890,4987
09.09.20220,4990,630,49720,5597
10.09.20220,55950,6090,54220,5622
11.09.20220,56250,61360,56060,5952
12.09.20220,59550,62870,56520,5698
13.09.20220,56960,5720,51410,5215
14.09.20220,52150,52470,49260,5136
15.09.20220,51360,51370,48330,4856
16.09.20220,48550,49650,4730,4897
17.09.20220,48940,53430,48930,5161
18.09.20220,5160,52280,47020,4745
19.09.20220,47480,48740,45340,4734
20.09.20220,47340,48140,4550,456
21.09.20220,4560,47750,43460,4434
22.09.20220,44310,47420,43920,4663
23.09.20220,46710,47370,44440,4632
24.09.20220,46390,46850,45020,4524
25.09.20220,45230,48850,45140,4636
26.09.20220,46410,48230,44630,4687
27.09.20220,4690,48870,45030,4593
28.09.20220,45940,46250,43950,4542
29.09.20220,45410,47230,44320,4555
30.09.20220,45580,45980,42380,4429
01.10.20220,44330,48480,43960,4705
02.10.20220,47060,48490,4460,4477
03.10.20220,44790,4660,4380,4579
04.10.20220,45790,48160,45560,4714
05.10.20220,47180,47240,45140,4676
06.10.20220,4680,53990,46670,4836
07.10.20220,48390,48910,46210,4861
08.10.20220,48670,510,4770,4904
09.10.20220,49070,5070,48670,4917
10.10.20220,49220,5010,46710,4684
11.10.20220,46850,4750,45120,4533
12.10.20220,45330,46560,44730,4573
13.10.20220,45730,45740,41510,4384
14.10.20220,43870,44830,42620,4315
15.10.20220,43150,46630,42680,4546
16.10.20220,45540,55540,45420,4653
17.10.20220,46510,48880,450,4796
18.10.20220,48050,48660,46250,481
19.10.20220,48050,48490,46440,4645
20.10.20220,46510,47570,45880,4694
21.10.20220,46910,47420,44470,4567
22.10.20220,45610,46350,4520,4622
23.10.20220,46210,46360,44920,4617
24.10.20220,46160,46290,44880,4496
25.10.20220,44990,480,44750,462
26.10.20220,46210,49620,46210,4776
27.10.20220,47760,4940,45970,4612
28.10.20220,46070,47310,4530,4728
29.10.20220,47290,50,47020,486
30.10.20220,48640,49920,47160,4812
31.10.20220,48140,49190,4710,4766
01.11.20220,47690,49280,470,4861
02.11.20220,48680,490,4680,4718
03.11.20220,47220,50990,47160,4936
04.11.20220,49410,5420,49130,5308
05.11.20220,5310,54760,52030,5312
06.11.20220,53190,53870,4970,497
07.11.20220,49710,51790,490,5089
08.11.20220,5080,51780,40320,441
09.11.20220,44110,45290,35210,3674
10.11.20220,36790,41760,36110,4054
11.11.20220,4060,40710,36020,3737
12.11.20220,37410,38310,35470,3697
13.11.20220,36970,37980,35250,3542
14.11.20220,35380,36780,33680,3561
15.11.20220,35630,390,3550,3769
16.11.20220,37710,37750,35010,3592
17.11.20220,35930,36330,35160,3578
18.11.20220,35870,3640,35560,3603
19.11.20220,36040,36350,3530,3575
20.11.20220,3580,3670,33290,3357
21.11.20220,33580,33590,31910,324
22.11.20220,32410,33610,31530,3322
23.11.20220,33220,37190,330,356
24.11.20220,35540,36060,34370,355
25.11.20220,35540,35550,34010,3436
26.11.20220,34360,3650,3430,3474
27.11.20220,34740,3760,34560,358
28.11.20220,35810,3620,33590,3394
29.11.20220,33940,35950,33770,3514
30.11.20220,35120,36370,35110,3598
01.12.20220,360,37490,35310,3665
02.12.20220,36650,48210,36480,4124
03.12.20220,41250,460,39810,4023
04.12.20220,40210,41050,39420,4008
05.12.20220,40090,4230,39730,4009
06.12.20220,40120,4490,39820,4185
07.12.20220,41860,450,3890,416
08.12.20220,41610,43480,40870,4203
09.12.20220,42090,4380,40670,4098
10.12.20220,40970,41720,40210,4067
11.12.20220,40720,41350,40090,4021
12.12.20220,40210,40370,3820,3902
13.12.20220,39030,4130,37180,3888
14.12.20220,38940,3940,380,3833
15.12.20220,38330,3880,36630,3686
16.12.20220,36870,37470,33830,3436
17.12.20220,34470,35160,33790,3509
18.12.20220,35030,35370,34450,3485
19.12.20220,34850,35120,33290,3369
20.12.20220,33750,35120,33650,3451
21.12.20220,34470,34470,3350,3373
22.12.20220,33750,34160,33140,3407
23.12.20220,34110,34120,3330,3369
24.12.20220,33730,33790,33270,3344
25.12.20220,33470,34280,33250,3372
26.12.20220,33730,35870,33650,3565
27.12.20220,35680,35760,3470,3497
28.12.20220,34940,35070,34180,3455
29.12.20220,34580,35110,33510,3395
30.12.20220,33950,34080,33270,335
31.12.20220,33520,3370,32910,33