Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gnosis Tether logosu
GNOUSDT
Gnosis Tether
—
105.07 $
-0.36 (%-0.341)
Düşük₺103.31
Yüksek₺106.36
AL105.080000SAT105.320000

Piyasa Verileri

Spot Piyasa
A:105.08
S:105.32
Genel Bakış
Teknik
Yorumlar
Arşiv

GNOUSDT: Gnosis Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,2605
KAPANIŞ 124,12

En Düşük

DÜŞÜK 87,45

En Yüksek

YÜKSEK 197,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026127,89131,76127,73130,9
02.01.2026130,9136,09129,85135,61
03.01.2026135,46138,17134,85137,72
04.01.2026137,53143,13137,26139
05.01.2026139142,92136,74141,93
06.01.2026141,79145,29140,02145,29
07.01.2026145,09145,37136,83139,66
08.01.2026139,66140,39135,48137,54
09.01.2026137,58139,55136,27137,82
10.01.2026137,82139,47137,2138,28
11.01.2026138,23141,05137,56140,05
12.01.2026140,1147,82138,42140,49
13.01.2026140,53152,75139,59146,49
14.01.2026146,38149,53145,04147,9
15.01.2026147,46148,14142,6144,89
16.01.2026144,88146,06142,21145,8
17.01.2026145,8148,4144,35147
18.01.2026146,9149,8144,68146,9
19.01.2026146,96146,96139,33143,38
20.01.2026143,37144,62135,06135,81
21.01.2026135,62139,68132,45137,41
22.01.2026137,05139,55134,73137,09
23.01.2026137,08139,42134,34136,87
24.01.2026136,89139,76136,89139,42
25.01.2026139,3139,54132,08133,62
26.01.2026133,62139,57133,12139,25
27.01.2026139,29143,68137,82143,1
28.01.2026143,25144140,17141,83
29.01.2026141,91142,11132,14134,25
30.01.2026134,25136,56128,27129,68
31.01.2026129,58130,29110,06118,13
01.02.2026118,02119,56109,69112,07
02.02.2026111,93119,15108,09116,94
03.02.2026117,06118,38107,13112,44
04.02.2026112,75117108,7110,44
05.02.2026110,4118,896,0297,76
06.02.202697,76115,4293,23113,9
07.02.2026114,1121,31111,88120,14
08.02.2026120,47128,22118,55125,35
09.02.2026124,7129,16122,12127,73
10.02.2026127,74128,54123,66125,06
11.02.2026125,05125,66119,91122,78
12.02.2026122,48126,07120,75123,48
13.02.2026123,41131,31122,21129,32
14.02.2026129,49136,17128,9133,71
15.02.2026133,79136,65126,99128,64
16.02.2026128,54130,83125,7129,16
17.02.2026129,1130,36127,22128,25
18.02.2026128,39128,59114,45115,59
19.02.2026115,55116,48112,63115,47
20.02.2026115,56118,88115,17118,09
21.02.2026118,14120,58117,37120
22.02.2026120121,9119,18121,29
23.02.2026121,3121,38115,92118,53
24.02.2026118,49121,72117,08120,04
25.02.2026119,99134,81119,34130,31
26.02.2026130,28131,46126,94129,37
27.02.2026129,27131,38123,18125,03
28.02.2026125,03128,38119,48127,39
01.03.2026127,4132,05124,2125,88
02.03.2026125,88136,21125,71131,81
03.03.2026131,87133,78126,69129,49
04.03.2026129,3139,2128,13135,97
05.03.2026135,86136,43130,11131,21
06.03.2026131,18132,91124,39125,96
07.03.2026126,2126,75124,17124,88
08.03.2026125,07125,89121,67123,26
09.03.2026123,21128,35122,98125,56
10.03.2026125,53129,88125,03126,42
11.03.2026126,45129,88125,03128,49
12.03.2026128,65130,3126,37128,21
13.03.2026128,21134,45126,98128,94
14.03.2026128,94130,11127,91129,88
15.03.2026129,88135,79128,81134,85
16.03.2026134,74146,98133,67145,03
17.03.2026145,03146,29141,71142,33
18.03.2026142,4143,52133,42134,91
19.03.2026135,14136,28130131,66
20.03.2026131,4132,63129,67131,01
21.03.2026131,07131,88126,38126,77
22.03.2026126,63127,81123,53124,23
23.03.2026124,3131,26120,47128,97
24.03.2026128,99129,85126,42129,1
25.03.2026129,13130,49127,98128,97
26.03.2026129,32129,32122,19123,09
27.03.2026123,22123,93116,86118,35
28.03.2026117,97120,44116,65117,6
29.03.2026117,6119,62115,8116,9
30.03.2026116,85136116,51119,51
31.03.2026119,46129,44119,35123,02
01.04.2026122,71125,46121,9123,59
02.04.2026123,83124,29116,65120,55
03.04.2026120,68121,11117,83118,1
04.04.2026118,12120,68118,03120,52
05.04.2026120,52123,54117,03121,79
06.04.2026121,87124,35120,83120,89
07.04.2026121127,99118,75126,7
08.04.2026126,7128,62122,46123,43
09.04.2026123,42124,95119,93122,6
10.04.2026122,62123,86119,37121,96
11.04.2026121,95124,69120,54122,3
12.04.2026122,32124,9117,03117,71
13.04.2026117,71120,14116,7119,69
14.04.2026119,69120,33116,37117,95
15.04.2026117,78119,08116,34118,45
16.04.2026118,49121,5117,7119,88
17.04.2026119,86126,05118,82124,79
18.04.2026124,38128121,65122,23
19.04.2026122,29122,44117,87118,68
20.04.2026118,94122,04118,07121,02
21.04.2026121,5122,82119,79121,4
22.04.2026121,53125,43121,46122,7
23.04.2026122,69123,28120,04120,7
24.04.2026120,91122,73119,48121,62
25.04.2026121,62123,2121,13122,68
26.04.2026122,77126,54122,3126,3
27.04.2026126,3127,67122,81124,09
28.04.2026124,09125,51122,82125,01
29.04.2026125,05127,64122,17124,26
30.04.2026124,09125,9119,74121,9
01.05.2026121,9126,08121,9124,14
02.05.2026124,14197,43124,11142,26
03.05.2026142,29146,06128,4129,48
04.05.2026129,4154,13124,42130,9
05.05.2026131,16142,05130,55133,62
06.05.2026133,55136,18127,8133
07.05.2026132,99133,77130,04131,17
08.05.2026131,41151129,16132,95
09.05.2026133,13134,26130,27132,92
10.05.2026132,96135,28131,63134,1
11.05.2026134,4134,41130,02131,71
12.05.2026131,76132,7127,6128,62
13.05.2026128,74142125,03126,04
14.05.2026126,14129,76124,19127,9
15.05.2026127,81128,48124,16125,52
16.05.2026125,84126,08120,73121,53
17.05.2026121,81123,72118,26119,92
18.05.2026120,04121,33116,04118,01
19.05.2026117,75119,37115,62117,14
20.05.2026117,14121116,77118,43
21.05.2026117,89120,07116,13119,2
22.05.2026119,19134,34116117
23.05.2026117120114118,19
24.05.2026118,2120116,1117,66
25.05.2026117,68125,03117,14118,13
26.05.2026118,23120,89116,31117,2
27.05.2026117,32118,47114,01114,68
28.05.2026114,57118110,69113,91
29.05.2026114,1115,81113,13114,01
30.05.2026113,98116,18113,78115,23
31.05.2026115,13116,05114,26115,16
01.06.2026115,14132,1106112,07
02.06.2026112,06117,46104,98106,03
03.06.2026106,02110,21100,01100,82
04.06.2026100,62101,4296,2198,64
05.06.202698,5599,988,9490,56
06.06.202690,5392,7987,4590,73
07.06.202690,7397,8390,6695,19
08.06.202695,3597,8593,4896,56
09.06.202696,5697,3693,3494,59
10.06.202694,8196,7992,8494,58
11.06.202694,7898,6994,5897
12.06.202697105,1695,91104,02
13.06.2026104,03111,15104107,4
14.06.2026107,24110,61106,04108,36
15.06.2026108,36111,6103,11106,51
16.06.2026106,51108,71104,97106,45
17.06.2026106,72107,86104,23105,13
18.06.2026105,28106,41103,31103,82
19.06.2026104,08105,46103,82105,07