GPDTRY
Paladyum Türk Lirası/Gr
1814.30
₺
+41.89 (%+2.36)
GPDTRY: Paladyum Türk Lirası/Gr Arşiv
Paladyum Türk Lirası/Gr geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.482,9951
KAPANIŞ 1.486,818
En Düşük
DÜŞÜK 1.030,42
En Yüksek
YÜKSEK 2.704,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.035,07 | 1.054,51 | 1.030,42 | 1.041,56 |
| 02.01.2025 | 1.041,58 | 1.061,57 | 1.036,48 | 1.055,07 |
| 05.01.2025 | 1.052,22 | 1.079,52 | 1.038,57 | 1.047,04 |
| 06.01.2025 | 1.047,01 | 1.067,65 | 1.044,49 | 1.057,03 |
| 07.01.2025 | 1.056,88 | 1.069,52 | 1.043,43 | 1.058,35 |
| 08.01.2025 | 1.057,98 | 1.060,39 | 1.042,08 | 1.057,34 |
| 09.01.2025 | 1.057,29 | 1.094,72 | 1.055,64 | 1.080,97 |
| 12.01.2025 | 1.082,78 | 1.090,82 | 1.060,14 | 1.078,61 |
| 13.01.2025 | 1.078,81 | 1.088,85 | 1.064,88 | 1.074,07 |
| 14.01.2025 | 1.073,94 | 1.108,66 | 1.072,28 | 1.101,87 |
| 15.01.2025 | 1.101,69 | 1.104,98 | 1.073,21 | 1.073,82 |
| 16.01.2025 | 1.074,06 | 1.095,8 | 1.072,69 | 1.087,3 |
| 19.01.2025 | 1.089,94 | 1.095,94 | 1.068,12 | 1.086,89 |
| 20.01.2025 | 1.084,59 | 1.106,68 | 1.066,98 | 1.102,84 |
| 21.01.2025 | 1.102,96 | 1.141,25 | 1.097,06 | 1.133,5 |
| 22.01.2025 | 1.133,81 | 1.147,79 | 1.115,09 | 1.140,55 |
| 23.01.2025 | 1.140,56 | 1.161,89 | 1.130,01 | 1.131,01 |
| 26.01.2025 | 1.131,6 | 1.132,04 | 1.099,36 | 1.105,98 |
| 27.01.2025 | 1.106,27 | 1.115,66 | 1.094,93 | 1.098,4 |
| 28.01.2025 | 1.098,38 | 1.122,61 | 1.091,95 | 1.111,7 |
| 29.01.2025 | 1.111,73 | 1.143,54 | 1.109,4 | 1.139,52 |
| 30.01.2025 | 1.141,23 | 1.185,56 | 1.132,31 | 1.168,19 |
| 02.02.2025 | 1.170,69 | 1.190,87 | 1.137,75 | 1.170,2 |
| 03.02.2025 | 1.169,79 | 1.188,45 | 1.145,23 | 1.151,58 |
| 04.02.2025 | 1.151,29 | 1.168,31 | 1.140,71 | 1.150,06 |
| 05.02.2025 | 1.151,36 | 1.159,48 | 1.125,12 | 1.135,58 |
| 06.02.2025 | 1.135,9 | 1.147,87 | 1.114,16 | 1.124,28 |
| 09.02.2025 | 1.124,27 | 1.152,37 | 1.116,94 | 1.139,46 |
| 10.02.2025 | 1.139,49 | 1.151,15 | 1.119,18 | 1.136,34 |
| 11.02.2025 | 1.136,05 | 1.141,01 | 1.121,59 | 1.133,28 |
| 12.02.2025 | 1.133,28 | 1.158,16 | 1.132,19 | 1.157,72 |
| 13.02.2025 | 1.157,67 | 1.176,94 | 1.140,17 | 1.142,73 |
| 16.02.2025 | 1.138,36 | 1.155,61 | 1.129 | 1.140,71 |
| 17.02.2025 | 1.141,02 | 1.154,89 | 1.135,35 | 1.150,03 |
| 18.02.2025 | 1.148,64 | 1.160,27 | 1.127,06 | 1.134,73 |
| 19.02.2025 | 1.134,48 | 1.157,78 | 1.131,73 | 1.144,86 |
| 20.02.2025 | 1.144,93 | 1.155,7 | 1.132,58 | 1.138,9 |
| 23.02.2025 | 1.137,61 | 1.143,75 | 1.134,16 | 1.137,4 |
| 24.02.2025 | 1.105,48 | 1.120,18 | 1.080,1 | 1.090,24 |
| 25.02.2025 | 1.090,25 | 1.111,18 | 1.083,9 | 1.088,33 |
| 26.02.2025 | 1.087,99 | 1.095,02 | 1.073,24 | 1.077,06 |
| 27.02.2025 | 1.077,8 | 1.087,95 | 1.069,55 | 1.085,95 |
| 02.03.2025 | 1.086,03 | 1.116,54 | 1.085,64 | 1.099,88 |
| 03.03.2025 | 1.099,98 | 1.118,44 | 1.090,44 | 1.111,19 |
| 04.03.2025 | 1.111,19 | 1.128,72 | 1.099,91 | 1.108,41 |
| 05.03.2025 | 1.108,6 | 1.119,43 | 1.096,02 | 1.105,9 |
| 06.03.2025 | 1.105,94 | 1.123,02 | 1.101,4 | 1.116,88 |
| 09.03.2025 | 1.116,42 | 1.135,01 | 1.102,53 | 1.105,06 |
| 10.03.2025 | 1.105,98 | 1.126,1 | 1.097,07 | 1.113,03 |
| 11.03.2025 | 1.113,08 | 1.129,64 | 1.109,28 | 1.124 |
| 12.03.2025 | 1.122,64 | 1.136,66 | 1.106,82 | 1.135,5 |
| 13.03.2025 | 1.136,81 | 1.157,33 | 1.132,89 | 1.140,99 |
| 16.03.2025 | 1.141,29 | 1.152,89 | 1.134,04 | 1.144,21 |
| 17.03.2025 | 1.144,07 | 1.159,5 | 1.136,09 | 1.143,63 |
| 18.03.2025 | 1.143,67 | 1.287,43 | 1.135,2 | 1.169,18 |
| 19.03.2025 | 1.168,89 | 1.179,02 | 1.147,19 | 1.160,69 |
| 20.03.2025 | 1.158,32 | 1.181,01 | 1.155,38 | 1.167,84 |
| 23.03.2025 | 1.173,71 | 1.182,44 | 1.161,27 | 1.165,49 |
| 24.03.2025 | 1.165,58 | 1.183,27 | 1.163,6 | 1.171,47 |
| 25.03.2025 | 1.171,94 | 1.193,28 | 1.165,92 | 1.184,13 |
| 26.03.2025 | 1.182,51 | 1.202,66 | 1.175,56 | 1.195,6 |
| 27.03.2025 | 1.198,41 | 1.213,7 | 1.179,8 | 1.190,2 |
| 30.03.2025 | 1.189,4 | 1.214,29 | 1.187,72 | 1.210,01 |
| 31.03.2025 | 1.210,61 | 1.216,66 | 1.196,77 | 1.200,84 |
| 01.04.2025 | 1.202,54 | 1.212,44 | 1.182,16 | 1.191,56 |
| 02.04.2025 | 1.192,58 | 1.193,76 | 1.131,28 | 1.138,31 |
| 03.04.2025 | 1.138,25 | 1.145,35 | 1.115,27 | 1.120,92 |
| 06.04.2025 | 1.111,28 | 1.143,41 | 1.088,68 | 1.112,87 |
| 07.04.2025 | 1.127,65 | 1.131,83 | 1.103,31 | 1.107,11 |
| 08.04.2025 | 1.106,98 | 1.134,49 | 1.099,89 | 1.126,06 |
| 09.04.2025 | 1.126,88 | 1.137,77 | 1.106,08 | 1.121,06 |
| 10.04.2025 | 1.124,93 | 1.138,13 | 1.120,14 | 1.124,35 |
| 13.04.2025 | 1.122,43 | 1.177,1 | 1.121,21 | 1.168,28 |
| 14.04.2025 | 1.171,09 | 1.198,06 | 1.153,82 | 1.194,41 |
| 15.04.2025 | 1.191,81 | 1.205,88 | 1.185,39 | 1.192,44 |
| 16.04.2025 | 1.192,78 | 1.196,9 | 1.162,31 | 1.176,09 |
| 17.04.2025 | 1.177,18 | 1.177,18 | 1.177,18 | 1.177,18 |
| 20.04.2025 | 1.176,19 | 1.186,12 | 1.147,62 | 1.152,29 |
| 21.04.2025 | 1.151,5 | 1.177,68 | 1.145,82 | 1.147,14 |
| 22.04.2025 | 1.149,16 | 1.176,23 | 1.144,12 | 1.157,75 |
| 23.04.2025 | 1.160,5 | 1.175,33 | 1.152,43 | 1.171,28 |
| 24.04.2025 | 1.172,4 | 1.177,41 | 1.156,09 | 1.166,83 |
| 27.04.2025 | 1.166,38 | 1.188,84 | 1.160,74 | 1.172,96 |
| 28.04.2025 | 1.174,31 | 1.179,38 | 1.158,59 | 1.164,47 |
| 29.04.2025 | 1.165,39 | 1.170,87 | 1.147,01 | 1.168,76 |
| 30.04.2025 | 1.167,26 | 1.179,56 | 1.159,99 | 1.169,17 |
| 01.05.2025 | 1.172,65 | 1.189,66 | 1.164,54 | 1.184,06 |
| 04.05.2025 | 1.183,71 | 1.197,28 | 1.168,34 | 1.175,16 |
| 05.05.2025 | 1.173,89 | 1.214,63 | 1.168,56 | 1.214,37 |
| 06.05.2025 | 1.214,76 | 1.225,91 | 1.198,89 | 1.202,12 |
| 07.05.2025 | 1.205,68 | 1.223,33 | 1.190,9 | 1.211,46 |
| 08.05.2025 | 1.210,33 | 1.228,23 | 1.210,33 | 1.222,18 |
| 11.05.2025 | 1.214,77 | 1.232,14 | 1.177,6 | 1.183,69 |
| 12.05.2025 | 1.183,79 | 1.197,8 | 1.172,06 | 1.193,01 |
| 13.05.2025 | 1.193,61 | 1.208,11 | 1.178,68 | 1.191,02 |
| 14.05.2025 | 1.191,63 | 1.212,8 | 1.174,55 | 1.198,53 |
| 15.05.2025 | 1.197,87 | 1.209,78 | 1.191,26 | 1.204,9 |
| 18.05.2025 | 1.202,28 | 1.224,27 | 1.195,94 | 1.218,67 |
| 19.05.2025 | 1.219,73 | 1.272,92 | 1.212,8 | 1.271,13 |
| 20.05.2025 | 1.271,13 | 1.303,86 | 1.247,97 | 1.286,4 |
| 21.05.2025 | 1.291,98 | 1.297,67 | 1.255,9 | 1.264,87 |
| 22.05.2025 | 1.266,72 | 1.278,64 | 1.240,93 | 1.251,34 |
| 25.05.2025 | 1.249,18 | 1.262,68 | 1.234,75 | 1.239,89 |
| 26.05.2025 | 1.240,43 | 1.244,12 | 1.222,58 | 1.226,48 |
| 27.05.2025 | 1.230,34 | 1.240,03 | 1.208,56 | 1.213,03 |
| 28.05.2025 | 1.210,89 | 1.234,24 | 1.208,76 | 1.228,05 |
| 29.05.2025 | 1.231,87 | 1.236,31 | 1.210,91 | 1.229,03 |
| 01.06.2025 | 1.228,59 | 1.254,12 | 1.220,3 | 1.253,45 |
| 02.06.2025 | 1.252,67 | 1.276,94 | 1.245,04 | 1.275,82 |
| 03.06.2025 | 1.275,54 | 1.279,8 | 1.253,7 | 1.261,32 |
| 04.06.2025 | 1.264,67 | 1.297,56 | 1.261,47 | 1.273,28 |
| 05.06.2025 | 1.275,26 | 1.327,48 | 1.269,57 | 1.323,89 |
| 08.06.2025 | 1.324,48 | 1.372,29 | 1.317,43 | 1.360 |
| 09.06.2025 | 1.363,63 | 1.368,14 | 1.327,4 | 1.337,62 |
| 10.06.2025 | 1.338,02 | 1.369,75 | 1.334,26 | 1.350,23 |
| 11.06.2025 | 1.349,74 | 1.358,59 | 1.320,36 | 1.347,36 |
| 12.06.2025 | 1.347,1 | 1.355,46 | 1.297,57 | 1.302,58 |
| 15.06.2025 | 1.298,46 | 1.333,97 | 1.292,43 | 1.309,14 |
| 16.06.2025 | 1.308,5 | 1.337,61 | 1.295,24 | 1.334,56 |
| 17.06.2025 | 1.337,74 | 1.348 | 1.327,93 | 1.331,44 |
| 18.06.2025 | 1.333,98 | 1.353,24 | 1.310,56 | 1.340,32 |
| 19.06.2025 | 1.342,19 | 1.348,72 | 1.326,71 | 1.340,23 |
| 22.06.2025 | 1.343,02 | 1.382,95 | 1.326,34 | 1.372,19 |
| 23.06.2025 | 1.373,47 | 1.377,21 | 1.346,69 | 1.360,19 |
| 24.06.2025 | 1.360,37 | 1.373,7 | 1.334,67 | 1.365,57 |
| 25.06.2025 | 1.366,79 | 1.472,57 | 1.364,48 | 1.454,29 |
| 26.06.2025 | 1.457,37 | 1.513,29 | 1.421,57 | 1.457,52 |
| 29.06.2025 | 1.456,31 | 1.490,06 | 1.398,82 | 1.417,86 |
| 30.06.2025 | 1.417,67 | 1.453,76 | 1.405,69 | 1.417,68 |
| 01.07.2025 | 1.417,18 | 1.490,08 | 1.413,86 | 1.484,74 |
| 02.07.2025 | 1.485,52 | 1.494,13 | 1.429,9 | 1.458,97 |
| 03.07.2025 | 1.460,04 | 1.473,49 | 1.433,53 | 1.458,52 |
| 06.07.2025 | 1.463,29 | 1.469,41 | 1.411,86 | 1.431,58 |
| 07.07.2025 | 1.431,39 | 1.453,23 | 1.414,37 | 1.430,57 |
| 08.07.2025 | 1.430,67 | 1.437,25 | 1.389,84 | 1.429,59 |
| 09.07.2025 | 1.432,53 | 1.491,72 | 1.416,22 | 1.475,83 |
| 10.07.2025 | 1.479,26 | 1.580,85 | 1.467,32 | 1.555,72 |
| 13.07.2025 | 1.566,04 | 1.605,52 | 1.523,58 | 1.541,73 |
| 14.07.2025 | 1.540,97 | 1.596,74 | 1.518,77 | 1.547,49 |
| 15.07.2025 | 1.553,33 | 1.606,92 | 1.539,92 | 1.602,31 |
| 16.07.2025 | 1.598,74 | 1.665,5 | 1.569,11 | 1.660,21 |
| 17.07.2025 | 1.661,94 | 1.734,87 | 1.610,66 | 1.614,19 |
| 20.07.2025 | 1.618,42 | 1.675,36 | 1.615,32 | 1.636,47 |
| 21.07.2025 | 1.637,89 | 1.672,75 | 1.617,35 | 1.661,66 |
| 22.07.2025 | 1.663,87 | 1.688,89 | 1.632,62 | 1.666,69 |
| 23.07.2025 | 1.665,91 | 1.674,36 | 1.603,85 | 1.622,11 |
| 24.07.2025 | 1.611,21 | 1.621,49 | 1.573,13 | 1.595,72 |
| 27.07.2025 | 1.596,01 | 1.645,63 | 1.588,84 | 1.612,01 |
| 28.07.2025 | 1.614,05 | 1.647,25 | 1.594,13 | 1.637,85 |
| 29.07.2025 | 1.637,8 | 1.667,02 | 1.536,02 | 1.592,11 |
| 30.07.2025 | 1.591,55 | 1.628,39 | 1.543,76 | 1.565,93 |
| 31.07.2025 | 1.565,88 | 1.609,73 | 1.536,27 | 1.583,91 |
| 03.08.2025 | 1.585,77 | 1.589,5 | 1.533,7 | 1.576,13 |
| 04.08.2025 | 1.578,88 | 1.599,19 | 1.537,04 | 1.544,48 |
| 05.08.2025 | 1.545,54 | 1.546,25 | 1.484,28 | 1.495,46 |
| 06.08.2025 | 1.495,57 | 1.524,39 | 1.492,87 | 1.520,21 |
| 07.08.2025 | 1.522,4 | 1.528,2 | 1.468,25 | 1.474,09 |
| 10.08.2025 | 1.478,14 | 1.516,16 | 1.461,61 | 1.499,48 |
| 11.08.2025 | 1.501,8 | 1.522,48 | 1.471,91 | 1.482,34 |
| 12.08.2025 | 1.482,25 | 1.496,85 | 1.468,14 | 1.492,17 |
| 13.08.2025 | 1.492,98 | 1.510,48 | 1.480,67 | 1.508,43 |
| 14.08.2025 | 1.511,34 | 1.513,81 | 1.466,04 | 1.466,51 |
| 17.08.2025 | 1.468,71 | 1.486,23 | 1.459,92 | 1.464,93 |
| 18.08.2025 | 1.465,9 | 1.492,1 | 1.455,24 | 1.464,63 |
| 19.08.2025 | 1.464,65 | 1.485,86 | 1.438,64 | 1.468,16 |
| 20.08.2025 | 1.468,65 | 1.471,5 | 1.443,46 | 1.466,96 |
| 21.08.2025 | 1.467,69 | 1.501,19 | 1.463,72 | 1.488,82 |
| 24.08.2025 | 1.487,44 | 1.494,06 | 1.445,34 | 1.447,41 |
| 25.08.2025 | 1.448,31 | 1.457,19 | 1.431,76 | 1.457,01 |
| 26.08.2025 | 1.457,4 | 1.470,06 | 1.424,12 | 1.443,87 |
| 27.08.2025 | 1.444,44 | 1.464,53 | 1.440,57 | 1.461 |
| 28.08.2025 | 1.466,24 | 1.469,7 | 1.443,29 | 1.462,05 |
| 31.08.2025 | 1.461,7 | 1.515,29 | 1.460,96 | 1.503,26 |
| 01.09.2025 | 1.503,68 | 1.514,23 | 1.467 | 1.512,98 |
| 02.09.2025 | 1.514,37 | 1.538,7 | 1.490,04 | 1.519,19 |
| 03.09.2025 | 1.519,36 | 1.521,18 | 1.486,25 | 1.490,58 |
| 04.09.2025 | 1.494,32 | 1.508,09 | 1.464,94 | 1.479,1 |
| 07.09.2025 | 1.481,22 | 1.519,65 | 1.469,91 | 1.513,1 |
| 08.09.2025 | 1.513,75 | 1.532,28 | 1.492,1 | 1.515,03 |
| 09.09.2025 | 1.516,16 | 1.586,77 | 1.507,11 | 1.566,38 |
| 10.09.2025 | 1.566,1 | 1.591,79 | 1.556,88 | 1.583,28 |
| 11.09.2025 | 1.583,74 | 1.641,53 | 1.581,39 | 1.596,27 |
| 14.09.2025 | 1.585,22 | 1.620,9 | 1.562,23 | 1.584,45 |
| 15.09.2025 | 1.585,94 | 1.605,74 | 1.558,17 | 1.567,81 |
| 16.09.2025 | 1.570,81 | 1.582,84 | 1.517,95 | 1.540 |
| 17.09.2025 | 1.540,07 | 1.556,86 | 1.513,05 | 1.538,64 |
| 18.09.2025 | 1.542,77 | 1.555,37 | 1.519,31 | 1.537,9 |
| 21.09.2025 | 1.539,91 | 1.583,27 | 1.531,97 | 1.575,76 |
| 22.09.2025 | 1.577,11 | 1.640,15 | 1.559,52 | 1.626,85 |
| 23.09.2025 | 1.628,46 | 1.650,14 | 1.606,53 | 1.614,36 |
| 24.09.2025 | 1.615,21 | 1.684,63 | 1.601,92 | 1.680,73 |
| 25.09.2025 | 1.684,36 | 1.716,22 | 1.646,51 | 1.701,18 |
| 28.09.2025 | 1.696,89 | 1.740,16 | 1.672,44 | 1.696,05 |
| 29.09.2025 | 1.696,53 | 1.724,66 | 1.630,8 | 1.687,28 |
| 30.09.2025 | 1.687,91 | 1.705,6 | 1.651,55 | 1.684,95 |
| 01.10.2025 | 1.681,87 | 1.719,15 | 1.620,68 | 1.676,31 |
| 02.10.2025 | 1.679,08 | 1.706,03 | 1.661,01 | 1.695,05 |
| 05.10.2025 | 1.697,49 | 1.789,78 | 1.690,68 | 1.769,44 |
| 06.10.2025 | 1.769,47 | 1.842,02 | 1.761,44 | 1.806,97 |
| 07.10.2025 | 1.808,6 | 1.987,43 | 1.801,47 | 1.943,29 |
| 08.10.2025 | 1.944,46 | 2.017,25 | 1.887,77 | 1.897,58 |
| 09.10.2025 | 1.901,85 | 1.994,95 | 1.843,56 | 1.893,73 |
| 12.10.2025 | 1.910,11 | 2.015,77 | 1.902,22 | 1.988,98 |
| 13.10.2025 | 1.989,55 | 2.079,23 | 1.931,58 | 2.053,57 |
| 14.10.2025 | 2.054,73 | 2.114,27 | 2.042,06 | 2.074,4 |
| 15.10.2025 | 2.073,88 | 2.194,83 | 2.037,62 | 2.190,37 |
| 16.10.2025 | 2.193,42 | 2.204,03 | 1.971,68 | 1.980,24 |
| 19.10.2025 | 1.991,59 | 2.047,31 | 1.905,63 | 2.024,12 |
| 20.10.2025 | 2.029,33 | 2.050,87 | 1.873,81 | 1.910,36 |
| 21.10.2025 | 1.909,99 | 2.003,4 | 1.863,46 | 1.961,32 |
| 22.10.2025 | 1.961,07 | 2.001,79 | 1.921,99 | 1.959,57 |
| 23.10.2025 | 1.948,24 | 1.976,69 | 1.883,24 | 1.918,3 |
| 26.10.2025 | 1.921,26 | 1.965,45 | 1.873,98 | 1.889,3 |
| 27.10.2025 | 1.891,18 | 1.920,96 | 1.817,63 | 1.893,38 |
| 28.10.2025 | 1.894,5 | 1.927,39 | 1.862,17 | 1.893,39 |
| 29.10.2025 | 1.894,79 | 1.969,79 | 1.886,86 | 1.961,75 |
| 30.10.2025 | 1.962,15 | 2.007,56 | 1.939,95 | 1.948,03 |
| 02.11.2025 | 1.953,95 | 1.988,02 | 1.915,41 | 1.953,99 |
| 03.11.2025 | 1.953,17 | 1.960,31 | 1.891,4 | 1.893,79 |
| 04.11.2025 | 1.895,45 | 1.942,72 | 1.856,64 | 1.930,51 |
| 05.11.2025 | 1.930,41 | 1.955,22 | 1.850,93 | 1.870,63 |
| 06.11.2025 | 1.870,68 | 1.905,18 | 1.856,73 | 1.889,52 |
| 09.11.2025 | 1.890,47 | 1.947,33 | 1.881,62 | 1.935,07 |
| 10.11.2025 | 1.935,17 | 1.982,91 | 1.922,04 | 1.974,98 |
| 11.11.2025 | 1.974,63 | 2.009,2 | 1.938,07 | 2.000,08 |
| 12.11.2025 | 2.000,36 | 2.039,78 | 1.940,39 | 1.945 |
| 13.11.2025 | 1.946,87 | 1.976,91 | 1.868 | 1.910,79 |
| 16.11.2025 | 1.904,88 | 1.937,52 | 1.868,89 | 1.895,58 |
| 17.11.2025 | 1.895,75 | 1.931,84 | 1.862,38 | 1.915,11 |
| 18.11.2025 | 1.915,04 | 1.953,35 | 1.886,8 | 1.891,53 |
| 19.11.2025 | 1.891,02 | 1.946,94 | 1.871,92 | 1.879,21 |
| 20.11.2025 | 1.879,1 | 1.902,77 | 1.845,88 | 1.876,21 |
| 23.11.2025 | 1.883,59 | 1.916,88 | 1.870,85 | 1.906,84 |
| 24.11.2025 | 1.907,1 | 1.921,76 | 1.876,91 | 1.907,92 |
| 25.11.2025 | 1.906,81 | 1.948,45 | 1.895,11 | 1.942,75 |
| 26.11.2025 | 1.943,21 | 1.963,01 | 1.914,53 | 1.959,82 |
| 27.11.2025 | 1.962,21 | 2.007,46 | 1.942,22 | 1.988,04 |
| 30.11.2025 | 1.992,85 | 2.050,84 | 1.929,6 | 1.948,96 |
| 01.12.2025 | 1.947,83 | 2.007,57 | 1.934,41 | 2.007 |
| 02.12.2025 | 2.006,42 | 2.026,06 | 1.966,65 | 2.017,73 |
| 03.12.2025 | 2.018,98 | 2.025,63 | 1.956,36 | 1.990,97 |
| 04.12.2025 | 1.990,8 | 2.015,67 | 1.975,18 | 1.999,11 |
| 07.12.2025 | 2.000,84 | 2.034,3 | 1.984,73 | 2.016 |
| 08.12.2025 | 2.015,19 | 2.072,86 | 1.996,6 | 2.069,32 |
| 09.12.2025 | 2.068,99 | 2.075,09 | 1.990,84 | 2.021,53 |
| 10.12.2025 | 2.024,1 | 2.057,79 | 2.009,02 | 2.052,97 |
| 11.12.2025 | 2.052,45 | 2.118,87 | 2.037,07 | 2.061,21 |
| 14.12.2025 | 2.061,77 | 2.184,5 | 2.023,63 | 2.164,93 |
| 15.12.2025 | 2.164,25 | 2.229,82 | 2.133,85 | 2.198,88 |
| 16.12.2025 | 2.198,64 | 2.275,52 | 2.146,98 | 2.257,57 |
| 17.12.2025 | 2.257,73 | 2.359,7 | 2.252,82 | 2.327,89 |
| 18.12.2025 | 2.327,55 | 2.370,42 | 2.279,69 | 2.356,26 |
| 21.12.2025 | 2.372,46 | 2.477,89 | 2.372,46 | 2.425,5 |
| 22.12.2025 | 2.426,34 | 2.583,88 | 2.408,41 | 2.564,55 |
| 23.12.2025 | 2.564,42 | 2.704,94 | 2.313,57 | 2.369,97 |
| 24.12.2025 | 2.371,63 | 2.371,63 | 2.371,63 | 2.371,63 |
| 25.12.2025 | 2.380,75 | 2.667,94 | 2.380,75 | 2.662,02 |
| 28.12.2025 | 2.685,82 | 2.685,82 | 2.210,81 | 2.290,69 |
| 29.12.2025 | 2.290,79 | 2.339,55 | 2.166,18 | 2.241,27 |
| 30.12.2025 | 2.238,96 | 2.252,02 | 2.062,13 | 2.218,38 |
| 31.12.2025 | 2.216,42 | 2.220,75 | 2.206,38 | 2.220,75 |