Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GoPlus Security Tether logosu
GPSUSDT
GoPlus Security Tether
—
0.00866 $
-0.00019 (%-2.147)
Düşük₺0.00832
Yüksek₺0.00906
AL0.008660SAT0.008670

Piyasa Verileri

Spot Piyasa
A:0.00866
S:0.00867
Genel Bakış
Teknik
Yorumlar
Arşiv

GPSUSDT: GoPlus Security Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0081
KAPANIŞ 0,0082

En Düşük

DÜŞÜK 0,0051

En Yüksek

YÜKSEK 0,0169
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00510,00540,00510,0052
02.01.20260,00520,00540,00510,0054
03.01.20260,00540,0060,00520,0056
04.01.20260,00560,0060,00550,0058
05.01.20260,00580,00590,00560,0059
06.01.20260,00590,0060,00570,0059
07.01.20260,00590,00620,00560,0058
08.01.20260,00580,00620,00560,0058
09.01.20260,00580,00890,00570,0077
10.01.20260,00770,00770,00630,0064
11.01.20260,00640,00660,00610,0062
12.01.20260,00620,00630,00580,0058
13.01.20260,00580,00590,00560,0058
14.01.20260,00580,00590,00560,0059
15.01.20260,00580,00620,00560,006
16.01.20260,0060,00620,00570,006
17.01.20260,0060,00620,00590,006
18.01.20260,0060,00720,0060,006
19.01.20260,0060,00710,00520,0065
20.01.20260,00650,00810,00640,0069
21.01.20260,00690,00810,00670,0074
22.01.20260,00740,00760,0070,0071
23.01.20260,00710,00750,0070,0072
24.01.20260,00720,00760,0070,0071
25.01.20260,00710,00870,00710,008
26.01.20260,0080,00870,00760,0078
27.01.20260,00780,00790,00720,0074
28.01.20260,00740,00770,00730,0076
29.01.20260,00760,00790,00710,0073
30.01.20260,00730,00740,00680,007
31.01.20260,0070,00720,00610,0067
01.02.20260,00670,0070,00660,0068
02.02.20260,00680,00850,00660,0082
03.02.20260,00820,00890,00790,0082
04.02.20260,00820,00910,00810,0084
05.02.20260,00840,010,00830,0091
06.02.20260,00910,010,00830,0092
07.02.20260,00920,01180,00890,0102
08.02.20260,01020,01060,00930,0102
09.02.20260,01020,01610,01010,0147
10.02.20260,01470,01690,01050,012
11.02.20260,0120,01250,01060,0106
12.02.20260,01060,01120,00980,0112
13.02.20260,01120,01170,01030,0113
14.02.20260,01130,01220,01090,0116
15.02.20260,01160,01410,01160,0118
16.02.20260,01180,0120,0110,0111
17.02.20260,01110,01370,0110,0132
18.02.20260,01320,01440,01250,0136
19.02.20260,01360,0140,01280,0131
20.02.20260,01310,01370,01240,0132
21.02.20260,01320,01370,01280,0133
22.02.20260,01330,01360,01280,0128
23.02.20260,01290,01370,01270,0133
24.02.20260,01330,01610,00980,0099
25.02.20260,00990,01080,00960,0097
26.02.20260,00970,01030,0090,0094
27.02.20260,00940,01030,00890,009
28.02.20260,0090,01020,00890,0096
01.03.20260,00960,00970,00880,0089
02.03.20260,00890,00930,00890,0089
03.03.20260,00890,00930,00820,0091
04.03.20260,00910,010,00860,0088
05.03.20260,00870,00880,00830,0084
06.03.20260,00840,00860,00810,0085
07.03.20260,00850,00940,00840,0088
08.03.20260,00870,00930,00850,0087
09.03.20260,00870,00910,00820,0082
10.03.20260,00820,0090,00820,0088
11.03.20260,00880,00880,00840,0084
12.03.20260,00840,00870,00830,0085
13.03.20260,00850,00880,00830,0086
14.03.20260,00860,00880,00830,0084
15.03.20260,00840,00860,00820,0084
16.03.20260,00840,00880,00830,0086
17.03.20260,00860,00880,00850,0087
18.03.20260,00870,00870,0080,0081
19.03.20260,00810,00820,00740,0076
20.03.20260,00760,00790,00750,0078
21.03.20260,00780,00780,00740,0074
22.03.20260,00740,0080,00730,0076
23.03.20260,00760,0080,00750,0078
24.03.20260,00770,00790,00760,0077
25.03.20260,00770,00780,00760,0078
26.03.20260,00780,00790,00750,0077
27.03.20260,00770,0080,00760,0079
28.03.20260,00790,0080,00770,0077
29.03.20260,00770,00790,00760,0077
30.03.20260,00770,0080,00760,0079
31.03.20260,00780,00920,00780,0087
01.04.20260,00870,00940,00830,0085
02.04.20260,00850,00860,00770,0078
03.04.20260,00780,00790,00760,0077
04.04.20260,00770,00780,00750,0076
05.04.20260,00760,00770,00710,0072
06.04.20260,00720,00820,00720,0079
07.04.20260,00790,00810,00750,0081
08.04.20260,00810,00810,00780,0079
09.04.20260,00790,00820,00770,0079
10.04.20260,00790,00820,00790,008
11.04.20260,0080,00850,00790,0084
12.04.20260,00840,00850,00810,0082
13.04.20260,00820,0090,00820,0088
14.04.20260,00880,00920,00840,0088
15.04.20260,00880,00910,00830,0083
16.04.20260,00830,00920,00820,0088
17.04.20260,00880,00930,00850,0092
18.04.20260,00920,00980,00870,0087
19.04.20260,00880,00880,00830,0085
20.04.20260,00850,00940,00840,0093
21.04.20260,00930,01080,00910,0094
22.04.20260,00940,00960,00860,0095
23.04.20260,00940,00950,0090,0091
24.04.20260,00910,00920,00860,0086
25.04.20260,00860,00870,00810,0084
26.04.20260,00840,00850,00680,0069
27.04.20260,00690,00920,00660,0079
28.04.20260,00790,0090,00740,0074
29.04.20260,00740,00790,00740,0077
30.04.20260,00770,0080,00730,0075
01.05.20260,00760,0080,00750,0077
02.05.20260,00770,00780,00750,0076
03.05.20260,00760,00780,00750,0077
04.05.20260,00770,00810,00760,008
05.05.20260,0080,00840,00790,008
06.05.20260,0080,00840,00790,0082
07.05.20260,00820,00840,00770,0078
08.05.20260,00780,00790,00740,0076
09.05.20260,00760,00780,00750,0076
10.05.20260,00760,00780,00750,0077
11.05.20260,00760,00780,00750,0076
12.05.20260,00760,00780,00760,0077
13.05.20260,00770,00790,00740,0074
14.05.20260,00740,0080,00730,0078
15.05.20260,00780,00890,00770,0086
16.05.20260,00860,00880,00710,008
17.05.20260,0080,0080,00730,0075
18.05.20260,00750,00790,00730,0075
19.05.20260,00750,00760,00730,0076
20.05.20260,00760,00760,00710,0072
21.05.20260,00720,00740,00690,0071
22.05.20260,00710,00710,00650,0066
23.05.20260,00660,00690,00650,0066
24.05.20260,00660,00690,00660,0068
25.05.20260,00680,0070,00670,0068
26.05.20260,00680,00690,00670,0067
27.05.20260,00670,00680,00670,0068
28.05.20260,00680,00780,00670,0073
29.05.20260,00730,00750,00690,0072
30.05.20260,00720,00770,00720,0074
31.05.20260,00740,00760,00730,0074
01.06.20260,00740,00770,00740,0076
02.06.20260,00760,00870,00750,0083
03.06.20260,00830,00970,00650,0067
04.06.20260,00670,00720,00610,0068
05.06.20260,00680,00720,00660,0069
06.06.20260,00690,00750,00680,0075
07.06.20260,00750,00810,00730,0075
08.06.20260,00750,00750,00680,0073
09.06.20260,00730,00730,00650,0068
10.06.20260,00680,00720,00680,0071
11.06.20260,00710,00760,0070,0075
12.06.20260,00750,00750,0070,0071
13.06.20260,00710,00750,00710,0074
14.06.20260,00740,00810,00730,008
15.06.20260,0080,00930,00780,0092
16.06.20260,00920,00970,00880,0094
17.06.20260,00940,01020,00870,009
18.06.20260,0090,00910,00870,0089
19.06.20260,00890,00890,00830,0087