Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Graph Tether logosu
GRTUSDT
The Graph Tether
—
0.01941 $
0.00014 (%0.727)
Düşük₺0.01856
Yüksek₺0.02011
AL0.019400SAT0.019410

Piyasa Verileri

Spot Piyasa
A:0.0194
S:0.01941
Genel Bakış
Teknik
Yorumlar
Arşiv

GRTUSDT: The Graph Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0277
KAPANIŞ 0,0277

En Düşük

DÜŞÜK 0,0185

En Yüksek

YÜKSEK 0,0453
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03320,03620,0330,036
02.01.20260,03610,03780,03540,0372
03.01.20260,03720,0390,03630,0385
04.01.20260,03850,04130,03830,0408
05.01.20260,04080,04220,03970,0417
06.01.20260,04170,0440,04040,0425
07.01.20260,04250,04260,04010,0407
08.01.20260,04080,04150,0390,0405
09.01.20260,04050,04530,04030,0425
10.01.20260,04250,04280,0410,0416
11.01.20260,04160,04350,0410,0417
12.01.20260,04170,04320,04030,0407
13.01.20260,04060,04430,04050,0435
14.01.20260,04350,04390,0420,0422
15.01.20260,04220,04230,04010,0409
16.01.20260,04090,04210,03940,0415
17.01.20260,04150,04470,04140,0427
18.01.20260,04270,04340,04030,0404
19.01.20260,04040,04040,03450,0386
20.01.20260,03860,03910,03580,0361
21.01.20260,03610,03790,03580,0368
22.01.20260,03680,03790,03570,0365
23.01.20260,03650,03770,0360,0367
24.01.20260,03670,0370,03620,0366
25.01.20260,03660,03680,03430,035
26.01.20260,0350,03710,03490,0361
27.01.20260,03610,03710,03540,0367
28.01.20260,03670,03720,03550,037
29.01.20260,0370,03710,03310,034
30.01.20260,0340,03420,03220,0331
31.01.20260,03310,03310,02670,0303
01.02.20260,03030,03130,0290,0296
02.02.20260,02960,03110,02880,0305
03.02.20260,03050,0310,02830,0297
04.02.20260,02970,03030,02830,0291
05.02.20260,02910,02950,0240,0247
06.02.20260,02470,02950,02260,0287
07.02.20260,02860,02890,02730,0281
08.02.20260,02810,02830,02730,0275
09.02.20260,02750,02780,02640,0272
10.02.20260,02710,02730,02620,0265
11.02.20260,02650,02690,02540,0261
12.02.20260,02610,02760,02590,0268
13.02.20260,02680,02790,02620,0276
14.02.20260,02760,02950,02760,029
15.02.20260,0290,02940,02720,0279
16.02.20260,02790,02840,02730,0282
17.02.20260,02820,02820,02740,0278
18.02.20260,02780,02810,02650,0269
19.02.20260,02690,02710,0260,0265
20.02.20260,02650,02740,0260,0272
21.02.20260,02720,02970,02720,0279
22.02.20260,02790,0280,02650,0267
23.02.20260,02670,0270,02560,026
24.02.20260,0260,02640,02540,0257
25.02.20260,02570,02910,02560,0278
26.02.20260,02780,0280,02610,0267
27.02.20260,02670,02750,02560,0262
28.02.20260,02620,02660,02440,0266
01.03.20260,02660,02730,0250,0256
02.03.20260,02560,0270,02540,0261
03.03.20260,02610,02650,02530,026
04.03.20260,0260,02720,02560,0268
05.03.20260,02680,0270,02580,0263
06.03.20260,02630,02660,02520,0257
07.03.20260,02570,02580,02490,0251
08.03.20260,02510,02560,02450,0247
09.03.20260,02470,02580,02470,0251
10.03.20260,02510,02590,02490,025
11.03.20260,0250,02630,02480,0259
12.03.20260,02590,030,02530,0277
13.03.20260,02770,02930,02670,0268
14.03.20260,02680,0270,02590,0262
15.03.20260,02620,02720,0260,0269
16.03.20260,02690,02840,02670,0281
17.03.20260,02810,02830,02720,0279
18.03.20260,02790,02830,02630,0267
19.03.20260,02670,02690,02550,0257
20.03.20260,02570,02680,02570,0261
21.03.20260,02610,02630,02520,0253
22.03.20260,02530,02550,02420,0244
23.03.20260,02440,02570,0240,0253
24.03.20260,02530,02550,02470,0252
25.03.20260,02530,02570,02520,0255
26.03.20260,02550,02550,0240,0243
27.03.20260,02430,02460,02360,0238
28.03.20260,02380,02440,02340,0237
29.03.20260,02370,02380,02290,0234
30.03.20260,02340,02460,02340,0237
31.03.20260,02370,02430,02340,0241
01.04.20260,02410,02510,0240,0243
02.04.20260,02440,02460,02330,0237
03.04.20260,02370,02460,02360,0239
04.04.20260,02390,02450,02380,0242
05.04.20260,02420,02420,02330,0239
06.04.20260,02390,02480,02340,0237
07.04.20260,02370,02520,02330,0251
08.04.20260,02510,02520,02370,0238
09.04.20260,02380,02460,02370,0242
10.04.20260,02420,02470,02390,0244
11.04.20260,02440,02450,02390,0243
12.04.20260,02430,02430,02350,0236
13.04.20260,02360,02480,02340,0247
14.04.20260,02470,02480,02380,024
15.04.20260,0240,02490,02380,0248
16.04.20260,02480,0260,02470,0257
17.04.20260,02570,02660,02530,026
18.04.20260,0260,02660,02490,0249
19.04.20260,02490,02520,02420,0243
20.04.20260,02430,02560,02430,025
21.04.20260,0250,02590,02430,0247
22.04.20260,02470,02550,02460,0247
23.04.20260,02470,02490,02430,0247
24.04.20260,02470,02520,02440,0248
25.04.20260,02480,02560,02450,0247
26.04.20260,02470,02530,02450,0251
27.04.20260,02510,02540,02420,0247
28.04.20260,02470,02480,02420,0247
29.04.20260,02470,02530,02390,0243
30.04.20260,02440,02460,02390,0241
01.05.20260,02410,02450,0240,0242
02.05.20260,02420,02510,02410,0248
03.05.20260,02480,02490,02430,0245
04.05.20260,02450,02520,02440,0245
05.05.20260,02450,02580,02440,0258
06.05.20260,02580,02670,02550,0265
07.05.20260,02650,02670,02560,026
08.05.20260,0260,0280,02580,0276
09.05.20260,02760,02790,02670,0272
10.05.20260,02710,03040,02670,0286
11.05.20260,02860,02910,02750,0284
12.05.20260,02840,02990,02790,0289
13.05.20260,02890,02950,02730,0275
14.05.20260,02740,02950,02680,028
15.05.20260,0280,02820,02660,027
16.05.20260,0270,02720,02530,0255
17.05.20260,02550,02560,0240,0247
18.05.20260,02470,02550,02440,0253
19.05.20260,02530,02540,02450,0247
20.05.20260,02470,02530,02450,025
21.05.20260,02510,02580,0250,0254
22.05.20260,02540,02780,02520,0259
23.05.20260,02590,02780,02510,0268
24.05.20260,02680,02690,02530,0258
25.05.20260,02590,02860,02570,0277
26.05.20260,02770,03010,02670,0281
27.05.20260,02810,02950,0270,0273
28.05.20260,02730,02740,02570,0267
29.05.20260,02670,02760,02520,026
30.05.20260,0260,02720,02560,0265
31.05.20260,02650,02660,02540,026
01.06.20260,0260,0270,02470,0252
02.06.20260,02520,02520,02240,0231
03.06.20260,02310,02450,02260,0231
04.06.20260,02310,02330,02120,0218
05.06.20260,02180,02190,01920,0201
06.06.20260,02010,02030,01880,0197
07.06.20260,01980,0210,01940,0201
08.06.20260,02010,02050,01970,02
09.06.20260,020,02010,0190,0196
10.06.20260,01960,01970,01850,0187
11.06.20260,01870,01980,01870,0198
12.06.20260,01980,02010,01940,02
13.06.20260,020,02030,01960,02
14.06.20260,020,02030,01940,0201
15.06.20260,02020,02150,020,0204
16.06.20260,02040,02060,01960,02
17.06.20260,020,02060,01920,0195
18.06.20260,01950,01960,01860,0196
19.06.20260,01960,02010,01910,0194