Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.075 $
-0.003 (%-3.846)
Düşük₺0.073
Yüksek₺0.079
AL0.074000SAT0.075000

Piyasa Verileri

Spot Piyasa
A:0.074
S:0.075
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1002
KAPANIŞ 0,0999

En Düşük

DÜŞÜK 0,069

En Yüksek

YÜKSEK 0,215
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1310,1410,130,141
02.01.20260,1410,1460,1390,144
03.01.20260,1440,1480,1410,145
04.01.20260,1450,150,1450,15
05.01.20260,1490,1550,1470,154
06.01.20260,1530,1560,1450,152
07.01.20260,1520,1520,1440,146
08.01.20260,1460,1470,140,144
09.01.20260,1440,1480,1430,145
10.01.20260,1440,1470,1420,144
11.01.20260,1440,1460,140,142
12.01.20260,1420,1440,1340,137
13.01.20260,1360,1520,1350,148
14.01.20260,1480,150,1420,144
15.01.20260,1430,1450,1350,136
16.01.20260,1370,1420,1340,141
17.01.20260,1410,150,1390,146
18.01.20260,1460,1490,1380,138
19.01.20260,1380,1420,130,137
20.01.20260,1370,1390,1250,127
21.01.20260,1260,1320,1250,129
22.01.20260,1290,1330,1250,127
23.01.20260,1270,1350,1260,131
24.01.20260,1320,1380,1310,137
25.01.20260,1370,1380,1210,124
26.01.20260,1240,1330,1240,13
27.01.20260,130,1320,1260,131
28.01.20260,1320,1320,1280,13
29.01.20260,130,130,1170,12
30.01.20260,120,120,1120,118
31.01.20260,1180,1210,0940,107
01.02.20260,1060,1120,1020,104
02.02.20260,1050,1150,1020,111
03.02.20260,1110,1140,1030,107
04.02.20260,1070,110,10,105
05.02.20260,1050,1050,0880,089
06.02.20260,0890,1030,080,1
07.02.20260,10,1020,0950,1
08.02.20260,10,1010,0960,097
09.02.20260,0980,10,0950,097
10.02.20260,0970,0990,0950,096
11.02.20260,0960,0990,0920,095
12.02.20260,0950,1020,0950,099
13.02.20260,0980,1050,0970,103
14.02.20260,1040,1070,1030,105
15.02.20260,1050,1080,10,102
16.02.20260,1030,1050,1010,104
17.02.20260,1040,1050,1010,101
18.02.20260,1020,1020,0950,096
19.02.20260,0960,0960,0920,094
20.02.20260,0930,0950,0910,093
21.02.20260,0940,0960,0930,093
22.02.20260,0930,0940,090,09
23.02.20260,090,0910,0840,087
24.02.20260,0870,0880,0840,086
25.02.20260,0860,0950,0860,091
26.02.20260,0920,0920,0890,092
27.02.20260,0910,0930,0880,09
28.02.20260,090,090,080,088
01.03.20260,0880,0890,0830,084
02.03.20260,0840,0870,0820,085
03.03.20260,0840,0880,0840,087
04.03.20260,0870,0880,0820,087
05.03.20260,0870,090,0840,085
06.03.20260,0840,0860,080,081
07.03.20260,0810,0810,0770,079
08.03.20260,0790,080,0770,079
09.03.20260,0780,0840,0780,082
10.03.20260,0820,0840,0810,083
11.03.20260,0830,1030,0830,092
12.03.20260,0930,1360,0920,109
13.03.20260,1080,1120,0930,095
14.03.20260,0950,0980,0930,095
15.03.20260,0950,0970,0920,094
16.03.20260,0950,0970,0920,094
17.03.20260,0940,0950,090,093
18.03.20260,0930,1020,0860,091
19.03.20260,0910,0930,0870,089
20.03.20260,0880,1150,0820,084
21.03.20260,0830,0850,0790,079
22.03.20260,0790,0940,0790,081
23.03.20260,0810,0840,0790,083
24.03.20260,0830,0860,080,086
25.03.20260,0850,0860,0810,084
26.03.20260,0830,0930,0770,077
27.03.20260,0780,0840,0780,078
28.03.20260,0780,080,0750,079
29.03.20260,0790,080,0750,076
30.03.20260,0750,0770,0750,077
31.03.20260,0760,080,0760,077
01.04.20260,0780,0790,0750,078
02.04.20260,0780,080,0710,075
03.04.20260,0740,0860,0720,074
04.04.20260,0740,0780,0730,076
05.04.20260,0770,0780,0740,075
06.04.20260,0750,0810,0740,079
07.04.20260,0790,1010,0750,08
08.04.20260,0810,0870,0780,079
09.04.20260,0790,080,0760,078
10.04.20260,0790,080,0770,078
11.04.20260,0770,0820,0760,079
12.04.20260,0790,080,0740,075
13.04.20260,0760,0840,0750,084
14.04.20260,0830,0840,0790,079
15.04.20260,080,0840,0790,083
16.04.20260,0820,090,0820,089
17.04.20260,0880,1060,0850,09
18.04.20260,0910,1190,0890,098
19.04.20260,0980,1870,0930,109
20.04.20260,1090,120,1060,114
21.04.20260,1140,1180,1020,108
22.04.20260,1070,1070,1010,102
23.04.20260,1030,1120,1010,109
24.04.20260,110,120,1070,116
25.04.20260,1170,120,0930,094
26.04.20260,0950,0960,0910,091
27.04.20260,0910,0980,090,097
28.04.20260,0980,0980,0920,095
29.04.20260,0960,0970,0910,093
30.04.20260,0930,0970,0930,094
01.05.20260,0940,0970,0930,094
02.05.20260,0940,0980,0920,095
03.05.20260,0960,0960,0920,093
04.05.20260,0940,0960,0920,093
05.05.20260,0930,0950,0870,088
06.05.20260,0880,0920,0870,091
07.05.20260,0910,0940,0890,092
08.05.20260,0920,0950,0910,094
09.05.20260,0940,1130,0930,099
10.05.20260,0990,1030,0960,102
11.05.20260,1020,2150,1010,178
12.05.20260,1770,1960,1320,137
13.05.20260,1370,1450,1150,119
14.05.20260,1190,1260,1130,115
15.05.20260,1160,1170,1020,105
16.05.20260,1060,1060,0970,102
17.05.20260,1030,1050,0950,098
18.05.20260,0980,1050,0940,096
19.05.20260,0960,110,0950,102
20.05.20260,1020,1120,1010,105
21.05.20260,1040,1110,1030,108
22.05.20260,1090,1220,1050,109
23.05.20260,110,1190,1070,109
24.05.20260,1090,1090,0990,102
25.05.20260,1020,1030,0960,098
26.05.20260,0980,0980,090,093
27.05.20260,0930,0990,0910,097
28.05.20260,0960,0970,0910,093
29.05.20260,0930,0970,090,092
30.05.20260,0920,10,0920,093
31.05.20260,0940,0960,0920,095
01.06.20260,0950,1040,0930,096
02.06.20260,0970,0970,0860,088
03.06.20260,0870,0910,0840,085
04.06.20260,0860,0870,0760,082
05.06.20260,0820,0830,0730,076
06.06.20260,0750,0770,0690,073
07.06.20260,0730,0770,0720,076
08.06.20260,0750,0790,0740,077
09.06.20260,0770,0780,0730,076
10.06.20260,0770,0770,070,073
11.06.20260,0720,080,0720,079
12.06.20260,0790,0810,0760,077
13.06.20260,0780,0810,0770,079
14.06.20260,080,0860,0780,081
15.06.20260,0810,0840,080,082
16.06.20260,0820,0850,0790,083
17.06.20260,0820,0840,0790,081
18.06.20260,080,0820,0740,076
19.06.20260,0760,0770,0730,075