Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GUNZ Tether logosu
GUNUSDT
GUNZ Tether
—
0.00591 $
-0.00064 (%-9.771)
Düşük₺0.00582
Yüksek₺0.00716
AL0.005890SAT0.005900

Piyasa Verileri

Spot Piyasa
A:0.00589
S:0.0059
Genel Bakış
Teknik
Yorumlar
Arşiv

GUNUSDT: GUNZ Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0186
KAPANIŞ 0,0185

En Düşük

DÜŞÜK 0,0055

En Yüksek

YÜKSEK 0,0399
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01110,01140,01110,0114
02.01.20260,01140,01210,01130,012
03.01.20260,0120,01560,01190,0141
04.01.20260,0140,01470,0140,0143
05.01.20260,01430,01480,01390,0146
06.01.20260,01460,01680,01440,0159
07.01.20260,01590,02180,01550,0208
08.01.20260,02080,02590,01910,0218
09.01.20260,02180,02940,02140,026
10.01.20260,0260,02790,02420,0244
11.01.20260,02440,02460,02170,0236
12.01.20260,02360,02580,02060,0209
13.01.20260,02090,02290,02030,0225
14.01.20260,02250,03650,02230,0322
15.01.20260,03220,03290,02810,0311
16.01.20260,03110,03410,02870,029
17.01.20260,0290,02910,0250,0251
18.01.20260,02510,02630,02340,0234
19.01.20260,02340,02860,02150,027
20.01.20260,0270,0270,02470,0253
21.01.20260,02530,03450,02530,0337
22.01.20260,03370,03990,02560,0348
23.01.20260,03470,0390,03160,0327
24.01.20260,03270,03520,03190,0321
25.01.20260,03220,03280,0310,0313
26.01.20260,03130,03170,02930,0297
27.01.20260,02970,03190,02890,0309
28.01.20260,03090,03130,02950,0303
29.01.20260,03030,03410,02840,0333
30.01.20260,03330,03350,02880,0294
31.01.20260,02940,03110,02690,0302
01.02.20260,03020,03040,02730,0278
02.02.20260,02780,02950,02730,0283
03.02.20260,02830,02850,0260,027
04.02.20260,0270,02830,02570,0263
05.02.20260,02630,02640,02310,0236
06.02.20260,02360,02850,0220,0279
07.02.20260,0280,02860,02720,0283
08.02.20260,02830,02920,02750,0279
09.02.20260,02790,03070,02780,0291
10.02.20260,02910,03010,02790,0298
11.02.20260,02980,03020,02770,029
12.02.20260,0290,02990,02770,0292
13.02.20260,02920,02940,02620,0263
14.02.20260,02630,02640,02450,0248
15.02.20260,02480,02490,02220,0223
16.02.20260,02230,02390,02150,0227
17.02.20260,02270,02630,0220,0257
18.02.20260,02570,02970,0250,028
19.02.20260,0280,02930,02770,0285
20.02.20260,02850,02940,02720,028
21.02.20260,0280,0290,02790,0286
22.02.20260,02860,02910,0280,0288
23.02.20260,02880,02910,02760,0278
24.02.20260,02780,02930,02650,0285
25.02.20260,02850,03380,02820,0313
26.02.20260,03130,03240,02980,0314
27.02.20260,03140,03180,02670,027
28.02.20260,0270,02760,02570,0267
01.03.20260,02670,02740,02510,0259
02.03.20260,02590,02740,02550,0274
03.03.20260,02740,02890,01940,0203
04.03.20260,02030,02220,01980,0201
05.03.20260,02010,02070,01890,0204
06.03.20260,02040,02070,01910,0201
07.03.20260,02010,02010,01890,0192
08.03.20260,01920,01970,0180,0181
09.03.20260,01810,01910,01770,0187
10.03.20260,01880,0190,01710,0172
11.03.20260,01720,01770,01610,0174
12.03.20260,01740,01750,01650,0166
13.03.20260,01660,0170,01560,0158
14.03.20260,01580,01610,01510,0154
15.03.20260,01540,01610,01520,0153
16.03.20260,01530,01650,0150,0163
17.03.20260,01620,01910,01610,0173
18.03.20260,01730,01820,01640,0164
19.03.20260,01640,01810,01610,0181
20.03.20260,01810,02080,01760,0199
21.03.20260,01990,02140,01980,0205
22.03.20260,02050,0290,02030,0261
23.03.20260,02610,02870,02270,0228
24.03.20260,02280,02370,02170,0219
25.03.20260,02190,02320,02060,0219
26.03.20260,02190,02220,01790,0181
27.03.20260,01810,01840,01620,0179
28.03.20260,01790,01810,0160,0161
29.03.20260,01610,01830,01550,0157
30.03.20260,01570,01750,01570,0165
31.03.20260,01650,01750,01650,0168
01.04.20260,01670,01820,01640,0168
02.04.20260,01690,01690,01510,0156
03.04.20260,01560,01610,01520,0153
04.04.20260,01530,01540,01410,0145
05.04.20260,01450,01460,01350,014
06.04.20260,0140,01610,01350,0148
07.04.20260,01470,01740,01420,0171
08.04.20260,01710,01820,01650,0174
09.04.20260,01740,01760,01630,0172
10.04.20260,01720,01750,01630,0164
11.04.20260,01630,01680,01610,0165
12.04.20260,01650,01690,01610,0161
13.04.20260,01610,01630,01520,0157
14.04.20260,01570,01650,01520,0153
15.04.20260,01530,01610,01530,0157
16.04.20260,01570,01630,01540,0162
17.04.20260,01620,01960,01590,016
18.04.20260,0160,0160,01430,0146
19.04.20260,01460,02150,01460,0205
20.04.20260,02050,02950,01920,0256
21.04.20260,02560,03240,01780,0192
22.04.20260,01920,020,01510,017
23.04.20260,0170,01710,01520,0158
24.04.20260,01580,01640,01510,0152
25.04.20260,01520,01620,01520,0155
26.04.20260,01550,01550,01480,0149
27.04.20260,01490,0150,01390,0147
28.04.20260,01460,01660,01420,0146
29.04.20260,01460,01510,01390,0142
30.04.20260,01420,01520,01420,0149
01.05.20260,01480,01520,01410,0143
02.05.20260,01430,01450,01420,0143
03.05.20260,01430,01540,01420,0147
04.05.20260,01470,01510,01440,015
05.05.20260,0150,01520,01460,0148
06.05.20260,01480,01550,01450,0153
07.05.20260,01530,01650,0150,0151
08.05.20260,01510,01570,01490,0156
09.05.20260,01560,01610,01550,016
10.05.20260,0160,01630,01530,0155
11.05.20260,01550,0160,01530,0159
12.05.20260,01590,0160,0150,0151
13.05.20260,01510,01550,01370,0138
14.05.20260,01380,01470,01330,0145
15.05.20260,01450,01460,01350,0142
16.05.20260,01430,01430,01350,0137
17.05.20260,01370,01380,0130,0133
18.05.20260,01330,01340,01280,0134
19.05.20260,01340,01340,01280,0129
20.05.20260,01290,01310,01280,013
21.05.20260,0130,01330,01270,0132
22.05.20260,01320,01330,01180,0118
23.05.20260,01180,01210,01140,0118
24.05.20260,01180,0120,01120,0114
25.05.20260,01140,01190,01140,0116
26.05.20260,01160,01160,00850,0092
27.05.20260,00920,01020,00870,0088
28.05.20260,00880,00910,0080,0081
29.05.20260,00810,00820,00720,0073
30.05.20260,00730,00750,0070,0072
31.05.20260,00720,01040,00710,0078
01.06.20260,00780,00830,00710,0074
02.06.20260,00740,00750,00670,007
03.06.20260,0070,00760,0070,0073
04.06.20260,00730,00730,00630,0063
05.06.20260,00630,00640,00560,0059
06.06.20260,00590,00820,00550,0061
07.06.20260,00610,00690,00610,0068
08.06.20260,00680,0070,00620,0063
09.06.20260,00630,00650,00610,0062
10.06.20260,00620,00620,00580,006
11.06.20260,0060,00620,00590,0061
12.06.20260,00610,00620,00590,0059
13.06.20260,00590,00630,00590,006
14.06.20260,0060,00610,00570,0061
15.06.20260,00610,00650,0060,0061
16.06.20260,00610,00610,00580,006
17.06.20260,0060,00620,00590,0061
18.06.20260,00610,00720,00590,0062
19.06.20260,00620,00620,00580,0059