Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gravity Tether logosu
GUSDT
Gravity Tether
—
0.00261 $
-0.000040 (%-1.51)
Düşük₺0.00259
Yüksek₺0.00267
AL0.00261
SAT0.00262

Piyasa Verileri

Spot Piyasa
A:0.00261
S:0.00262
Dolaşımdaki Arz
10.841.100.000
Piyasa Değeri
$30,18 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GUSDT: Gravity Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0038
KAPANIŞ 0,0038

En Düşük

DÜŞÜK 0,0026

En Yüksek

YÜKSEK 0,007
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00440,00450,00430,0045
02.01.20260,00450,00460,00440,0046
03.01.20260,00460,00470,00450,0046
04.01.20260,00470,00480,00460,0047
05.01.20260,00470,00480,00460,0048
06.01.20260,00480,00490,00470,0048
07.01.20260,00480,00580,00480,0049
08.01.20260,00490,00570,00490,0052
09.01.20260,00520,00560,0050,0051
10.01.20260,00510,00520,00480,0049
11.01.20260,00490,00490,00470,0048
12.01.20260,00480,00510,00460,0046
13.01.20260,00460,00490,00460,0048
14.01.20260,00480,00490,00480,0048
15.01.20260,00480,00510,00470,0049
16.01.20260,00490,0050,00480,0049
17.01.20260,00490,00490,00480,0049
18.01.20260,00490,00490,00470,0047
19.01.20260,00470,00470,00440,0045
20.01.20260,00450,00460,00420,0042
21.01.20260,00420,00440,00420,0044
22.01.20260,00440,00450,00430,0043
23.01.20260,00430,00450,00430,0044
24.01.20260,00440,00460,00440,0046
25.01.20260,00460,0070,00460,005
26.01.20260,0050,0050,00460,0047
27.01.20260,00470,00470,00440,0046
28.01.20260,00460,00480,00450,0046
29.01.20260,00450,00460,00430,0045
30.01.20260,00450,00460,00430,0045
31.01.20260,00450,00480,00370,004
01.02.20260,0040,00410,00370,0038
02.02.20260,00380,00390,00360,0039
03.02.20260,00390,00410,00360,0037
04.02.20260,00370,00510,00370,0042
05.02.20260,00420,00480,00350,0036
06.02.20260,00360,00390,00320,0038
07.02.20260,00380,00390,00360,0038
08.02.20260,00380,00390,00370,0037
09.02.20260,00370,00440,00350,0042
10.02.20260,00420,00430,00390,0041
11.02.20260,00410,00450,00410,0043
12.02.20260,00430,00430,0040,0041
13.02.20260,00410,00430,0040,0042
14.02.20260,00420,00440,00410,0042
15.02.20260,00420,00420,0040,0041
16.02.20260,00410,00430,0040,0042
17.02.20260,00420,00420,0040,0041
18.02.20260,00410,00410,00380,0039
19.02.20260,00390,00390,00370,0038
20.02.20260,00390,00390,00380,0039
21.02.20260,00380,00390,00380,0038
22.02.20260,00380,00380,00360,0036
23.02.20260,00360,00370,00340,0035
24.02.20260,00350,00350,00340,0035
25.02.20260,00350,00370,00350,0037
26.02.20260,00360,00370,00350,0035
27.02.20260,00350,00360,00340,0035
28.02.20260,00350,00360,00330,0035
01.03.20260,00350,00350,00340,0034
02.03.20260,00340,00350,00340,0035
03.03.20260,00350,00350,00330,0034
04.03.20260,00340,00350,00330,0034
05.03.20260,00340,00340,00330,0034
06.03.20260,00340,00340,00330,0033
07.03.20260,00330,00340,00320,0033
08.03.20260,00330,00330,00320,0032
09.03.20260,00320,00330,00320,0032
10.03.20260,00320,00340,00320,0033
11.03.20260,00330,00340,00330,0033
12.03.20260,00330,00360,00330,0035
13.03.20260,00350,00350,00340,0034
14.03.20260,00340,00350,00330,0035
15.03.20260,00350,00350,00340,0035
16.03.20260,00350,00670,00350,0057
17.03.20260,00570,00580,00450,0046
18.03.20260,00460,00460,00410,0042
19.03.20260,00420,00440,00390,0041
20.03.20260,00410,00420,0040,0041
21.03.20260,00410,00420,0040,004
22.03.20260,0040,0040,00370,0037
23.03.20260,00370,00440,00370,0042
24.03.20260,00420,00420,00380,0039
25.03.20260,00390,0040,00380,0039
26.03.20260,00390,00390,00360,0036
27.03.20260,00360,00370,00350,0036
28.03.20260,00360,00360,00340,0034
29.03.20260,00340,00340,00330,0034
30.03.20260,00340,00350,00340,0035
31.03.20260,00350,00470,00350,0038
01.04.20260,00390,00430,00380,0039
02.04.20260,00390,00390,00370,0037
03.04.20260,00370,00370,00350,0035
04.04.20260,00350,00360,00340,0036
05.04.20260,00360,00420,00350,0036
06.04.20260,00360,00370,00350,0036
07.04.20260,00360,00380,00350,0037
08.04.20260,00370,00380,00370,0037
09.04.20260,00370,0040,00360,0039
10.04.20260,00390,0040,00390,0039
11.04.20260,00390,00390,00380,0039
12.04.20260,00390,00390,00370,0037
13.04.20260,00370,00390,00370,0039
14.04.20260,00390,0040,00380,0038
15.04.20260,00380,00390,00380,0039
16.04.20260,00390,00410,00390,004
17.04.20260,00410,00410,00390,004
18.04.20260,0040,0040,00380,0038
19.04.20260,00380,00380,00360,0036
20.04.20260,00360,00380,00360,0037
21.04.20260,00370,00380,00370,0038
22.04.20260,00380,00380,00370,0037
23.04.20260,00370,00370,00360,0037
24.04.20260,00370,00380,00370,0038
25.04.20260,00380,00380,00370,0037
26.04.20260,00370,00380,00370,0038
27.04.20260,00380,00380,00360,0037
28.04.20260,00370,00370,00360,0037
29.04.20260,00370,00370,00350,0036
30.04.20260,00360,00390,00350,0036
01.05.20260,00360,00360,00350,0036
02.05.20260,00360,00360,00360,0036
03.05.20260,00360,00360,00360,0036
04.05.20260,00360,00370,00360,0036
05.05.20260,00360,00370,00360,0037
06.05.20260,00370,00380,00370,0037
07.05.20260,00370,00380,00370,0038
08.05.20260,00380,0040,00380,004
09.05.20260,0040,0040,00390,004
10.05.20260,0040,00420,00390,0042
11.05.20260,00420,00420,0040,0041
12.05.20260,00410,00420,00410,0042
13.05.20260,00420,00420,00390,0039
14.05.20260,00390,0040,00380,0039
15.05.20260,00390,00390,00360,0037
16.05.20260,00370,00370,00350,0035
17.05.20260,00350,00360,00340,0035
18.05.20260,00350,00380,00340,0035
19.05.20260,00350,00350,00340,0035
20.05.20260,00350,00360,00340,0035
21.05.20260,00350,00370,00350,0037
22.05.20260,00370,00380,00350,0036
23.05.20260,00350,00370,00340,0036
24.05.20260,00360,00360,00350,0035
25.05.20260,00350,00360,00350,0035
26.05.20260,00350,00350,00330,0034
27.05.20260,00340,00350,00330,0034
28.05.20260,00340,00340,00320,0033
29.05.20260,00340,00340,00330,0034
30.05.20260,00340,00360,00340,0034
31.05.20260,00350,00360,00340,0035
01.06.20260,00350,00350,00340,0035
02.06.20260,00350,00350,00310,0032
03.06.20260,00320,00330,00310,0032
04.06.20260,00320,00320,00290,003
05.06.20260,0030,0030,00270,0028
06.06.20260,00280,00280,00260,0027
07.06.20260,00270,00280,00260,0027
08.06.20260,00270,00280,00270,0027
09.06.20260,00280,00280,00260,0027
10.06.20260,00270,0030,00260,0027
11.06.20260,00270,00280,00270,0027
12.06.20260,00270,00280,00270,0027
13.06.20260,00270,00280,00270,0028
14.06.20260,00280,0030,00270,0029
15.06.20260,00290,00290,00280,0028
16.06.20260,00280,00290,00270,0028
17.06.20260,00280,00280,00270,0028
18.06.20260,00280,00280,00260,0027
19.06.20260,00270,00270,00260,0026