Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Haedal Protocol Tether logosu
HAEDALUSDT
Haedal Protocol Tether
—
0.01774 $
-0.00066 (%-3.587)
Düşük₺0.0173
Yüksek₺0.01851
AL0.017700SAT0.017720

Piyasa Verileri

Spot Piyasa
A:0.0177
S:0.01772
Genel Bakış
Teknik
Yorumlar
Arşiv

HAEDALUSDT: Haedal Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,031
KAPANIŞ 0,0308

En Düşük

DÜŞÜK 0,0173

En Yüksek

YÜKSEK 0,0518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03990,04140,03960,0412
02.01.20260,04120,04360,04070,0432
03.01.20260,04330,04570,04220,0445
04.01.20260,04460,0470,0430,0453
05.01.20260,04540,04720,04390,0466
06.01.20260,04660,04840,0450,0471
07.01.20260,04710,04750,04480,0453
08.01.20260,04530,04580,04340,0452
09.01.20260,04520,04880,04520,0464
10.01.20260,04650,04740,04560,0463
11.01.20260,04640,04740,04450,0452
12.01.20260,04510,04640,04430,0449
13.01.20260,0450,04750,04480,0469
14.01.20260,04690,04890,04630,0469
15.01.20260,04690,04710,04460,0452
16.01.20260,04530,0470,04490,047
17.01.20260,04710,04880,04650,0483
18.01.20260,04840,05180,04520,0452
19.01.20260,04510,04510,03780,0432
20.01.20260,04320,0440,04080,041
21.01.20260,04110,04230,03990,0414
22.01.20260,04140,0420,040,0403
23.01.20260,04020,04150,03960,0402
24.01.20260,04020,04180,04010,0409
25.01.20260,04090,04190,03830,0395
26.01.20260,03940,04040,03820,0388
27.01.20260,03880,04050,03760,0399
28.01.20260,03980,040,03790,0381
29.01.20260,03820,03820,0320,0326
30.01.20260,03260,03490,03120,0346
31.01.20260,03460,03460,02840,0309
01.02.20260,0310,03140,02890,0295
02.02.20260,02950,03040,02850,0299
03.02.20260,030,03010,0280,0291
04.02.20260,02910,030,02810,0287
05.02.20260,02870,02870,02420,0242
06.02.20260,02430,02730,02230,0268
07.02.20260,02680,02770,02630,0271
08.02.20260,02710,02720,02610,0263
09.02.20260,02630,02720,02570,0266
10.02.20260,02660,02680,02580,0262
11.02.20260,02630,02660,02530,0261
12.02.20260,02620,02820,02610,0271
13.02.20260,0270,02870,02650,0283
14.02.20260,02830,02970,0280,0292
15.02.20260,02920,03250,02710,0287
16.02.20260,02870,03180,02820,0299
17.02.20260,02990,03330,02950,0309
18.02.20260,03090,03120,02820,0288
19.02.20260,02880,02960,02820,0295
20.02.20260,02950,03070,02880,0301
21.02.20260,03010,03050,02840,0286
22.02.20260,02850,030,02810,0288
23.02.20260,02890,02890,02640,027
24.02.20260,02710,02720,02570,0262
25.02.20260,02610,02770,0260,0271
26.02.20260,0270,02720,02570,0264
27.02.20260,02650,02730,02540,0259
28.02.20260,0260,02630,02420,0262
01.03.20260,02630,02710,02460,0253
02.03.20260,02520,0270,0250,0262
03.03.20260,02610,02760,02580,0271
04.03.20260,0270,02780,02640,0272
05.03.20260,02720,02750,02640,0267
06.03.20260,02680,02740,02590,0263
07.03.20260,02640,02640,02240,0242
08.03.20260,02430,02510,02360,0242
09.03.20260,02430,02540,02420,0248
10.03.20260,02480,02580,02470,025
11.03.20260,0250,02890,02470,0263
12.03.20260,02630,03470,02590,0266
13.03.20260,02670,02810,02640,0271
14.03.20260,02710,03110,02660,0279
15.03.20260,02780,02890,02750,028
16.03.20260,02810,02920,02770,029
17.03.20260,0290,03150,02820,0296
18.03.20260,02960,03230,02930,0312
19.03.20260,03130,03260,02930,0318
20.03.20260,03170,03290,03070,0311
21.03.20260,03120,03220,02910,0294
22.03.20260,02940,03020,02880,0292
23.03.20260,02910,03090,02890,0301
24.03.20260,030,03160,02980,0304
25.03.20260,03030,03110,03010,0303
26.03.20260,03030,03070,02790,0285
27.03.20260,02860,03030,02850,0298
28.03.20260,02980,030,02840,0293
29.03.20260,02940,02940,02670,0269
30.03.20260,0270,02730,02490,0264
31.03.20260,02640,02770,02570,027
01.04.20260,0270,02990,02650,0295
02.04.20260,02950,0330,02830,0286
03.04.20260,02860,02990,02780,0286
04.04.20260,02860,02870,02710,028
05.04.20260,02790,02790,02620,0271
06.04.20260,02710,02910,02690,0277
07.04.20260,02760,02850,02640,0285
08.04.20260,02840,02850,02710,0272
09.04.20260,02730,02770,02670,027
10.04.20260,02710,02720,02650,027
11.04.20260,02710,02760,02670,0272
12.04.20260,02720,02720,02610,0263
13.04.20260,02630,02850,02620,0282
14.04.20260,02820,03030,02790,0287
15.04.20260,02870,02930,02840,0286
16.04.20260,02860,03030,02850,03
17.04.20260,030,03690,02940,0329
18.04.20260,03290,03770,03210,0324
19.04.20260,03240,03720,03120,0338
20.04.20260,03380,03570,03340,0346
21.04.20260,03460,03560,03190,0323
22.04.20260,03230,0350,03150,0345
23.04.20260,03450,03530,03140,033
24.04.20260,0330,03850,03230,0372
25.04.20260,03720,03820,03420,0349
26.04.20260,0350,03590,03410,0346
27.04.20260,03460,03510,03150,032
28.04.20260,0320,03420,03140,0323
29.04.20260,03230,03250,03040,0309
30.04.20260,0310,03140,02980,03
01.05.20260,030,03160,02990,0301
02.05.20260,03010,03130,02990,0308
03.05.20260,03080,0320,030,0317
04.05.20260,03160,03230,03020,0319
05.05.20260,03180,03210,02990,0313
06.05.20260,03130,03390,03060,033
07.05.20260,0330,03490,03210,0346
08.05.20260,03460,03490,03310,034
09.05.20260,03410,03570,03380,0345
10.05.20260,03450,04160,0340,0384
11.05.20260,03840,04010,0360,037
12.05.20260,0370,03880,03590,0368
13.05.20260,03680,03770,0340,0351
14.05.20260,03510,03550,03390,0351
15.05.20260,03510,03550,0320,0323
16.05.20260,03230,03240,03030,0305
17.05.20260,03050,03190,02920,03
18.05.20260,030,03040,02920,0299
19.05.20260,02990,03010,02850,0285
20.05.20260,02850,02950,02840,0288
21.05.20260,02890,030,02880,0295
22.05.20260,02950,02990,02790,0281
23.05.20260,02810,02930,02750,0288
24.05.20260,02880,030,02790,0283
25.05.20260,02830,02920,02820,0286
26.05.20260,02860,02880,02770,0279
27.05.20260,02790,02830,02710,0273
28.05.20260,02730,02730,02580,0261
29.05.20260,02610,02710,02560,0264
30.05.20260,02640,02850,02640,0276
31.05.20260,02760,02860,02720,028
01.06.20260,02790,02840,0270,0274
02.06.20260,02740,02790,02590,0265
03.06.20260,02650,030,0260,0286
04.06.20260,02850,02940,0260,0264
05.06.20260,02640,02640,01920,0211
06.06.20260,02110,02270,01910,0214
07.06.20260,02140,02260,02110,0222
08.06.20260,02220,02280,02180,022
09.06.20260,02190,02190,01760,0184
10.06.20260,01840,02020,01810,0194
11.06.20260,01940,01980,01840,0187
12.06.20260,01870,02030,01850,02
13.06.20260,020,02070,01810,0188
14.06.20260,01870,01980,01870,0198
15.06.20260,01980,02050,0190,0192
16.06.20260,01920,02010,01870,0192
17.06.20260,01930,01950,01850,0188
18.06.20260,01880,01890,01730,0178
19.06.20260,01780,01780,01730,0177