Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hedera Hashgraph Tether logosu
HBARUSDT
Hedera Hashgraph Tether
—
0.07903 $
-0.00166 (%-2.057)
Düşük₺0.0787
Yüksek₺0.0816
AL0.079030SAT0.079040

Piyasa Verileri

Spot Piyasa
A:0.07903
S:0.07904
Genel Bakış
Teknik
Yorumlar
Arşiv

HBARUSDT: Hedera Hashgraph Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0953
KAPANIŞ 0,0952

En Düşük

DÜŞÜK 0,0722

En Yüksek

YÜKSEK 0,135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10630,11450,10630,1143
02.01.20260,11440,12240,11310,1216
03.01.20260,12160,12230,11720,1208
04.01.20260,12080,12890,12010,1254
05.01.20260,12540,13260,12360,1317
06.01.20260,13170,1350,12420,129
07.01.20260,1290,12960,12230,1237
08.01.20260,12370,12430,11790,1206
09.01.20260,12050,12360,11810,1204
10.01.20260,12040,1210,11730,1179
11.01.20260,11790,11920,11570,1173
12.01.20260,11730,12040,11350,1151
13.01.20260,11510,12410,11460,1223
14.01.20260,12230,1290,12190,1234
15.01.20260,12340,12350,11620,1178
16.01.20260,11780,11980,11450,1186
17.01.20260,11860,12080,11770,1189
18.01.20260,11890,11940,11160,1118
19.01.20260,11180,11260,10280,1109
20.01.20260,11090,11130,10390,1057
21.01.20260,10570,11160,10540,1093
22.01.20260,10930,11130,10690,1082
23.01.20260,10820,11260,10760,1095
24.01.20260,10950,110,10750,1085
25.01.20260,10850,10870,1010,1033
26.01.20260,10330,1080,10310,1066
27.01.20260,10660,10860,10460,1082
28.01.20260,10820,10910,10610,1071
29.01.20260,10710,10740,09870,1012
30.01.20260,10120,10160,09670,0988
31.01.20260,09880,09880,08390,0929
01.02.20260,0930,09350,0870,0886
02.02.20260,08860,09590,08610,0932
03.02.20260,09320,09450,08740,0907
04.02.20260,09070,09360,08830,0895
05.02.20260,08950,09020,07590,0781
06.02.20260,07810,09830,07220,0913
07.02.20260,09130,09170,08670,09
08.02.20260,090,09610,08880,0913
09.02.20260,09130,09390,08780,0921
10.02.20260,09210,09330,08950,0908
11.02.20260,09080,09130,08720,0891
12.02.20260,08910,09670,08910,0932
13.02.20260,09320,0990,09150,0988
14.02.20260,09880,10760,09870,1039
15.02.20260,10390,10660,0980,1003
16.02.20260,10030,10270,09860,1017
17.02.20260,10170,10350,09930,1021
18.02.20260,10210,10270,09840,0991
19.02.20260,09910,09970,0960,0977
20.02.20260,09760,10150,0970,0998
21.02.20260,09980,10160,09880,0998
22.02.20260,09980,09980,09660,0983
23.02.20260,09830,09850,09330,0949
24.02.20260,0950,09650,09270,095
25.02.20260,0950,1070,09490,1018
26.02.20260,10190,1040,09920,1026
27.02.20260,10260,10520,09830,1004
28.02.20260,10040,10150,09440,1002
01.03.20260,10020,10350,09570,097
02.03.20260,0970,1030,09640,098
03.03.20260,0980,09830,09420,097
04.03.20260,09690,10420,09670,1011
05.03.20260,10110,10170,09810,0996
06.03.20260,09960,10090,09620,0976
07.03.20260,09760,09810,09520,0958
08.03.20260,09580,09670,0930,0939
09.03.20260,09390,09670,09380,0943
10.03.20260,09430,0990,09420,0952
11.03.20260,09520,09620,09330,0942
12.03.20260,09420,09550,09310,0948
13.03.20260,09480,09990,09450,0951
14.03.20260,09510,09530,09130,0936
15.03.20260,09360,09720,0930,0963
16.03.20260,09630,1010,09550,1003
17.03.20260,10030,10160,09780,0988
18.03.20260,09870,10080,09450,0958
19.03.20260,09580,09650,09140,0929
20.03.20260,09290,09480,09230,0932
21.03.20260,09320,09370,09120,0916
22.03.20260,09160,09230,08810,0892
23.03.20260,08920,09530,08880,0932
24.03.20260,09320,09450,09170,0942
25.03.20260,09420,09590,09390,0947
26.03.20260,09470,09480,09050,0912
27.03.20260,09120,09170,08860,0891
28.03.20260,08910,09190,08840,0898
29.03.20260,08980,09040,0860,0881
30.03.20260,08810,0910,08690,0873
31.03.20260,08730,08840,08360,0876
01.04.20260,08760,09130,08750,0885
02.04.20260,08850,08960,08490,088
03.04.20260,0880,09040,08730,0877
04.04.20260,08770,08790,08670,0875
05.04.20260,08750,08820,0860,0881
06.04.20260,08810,09020,0870,0874
07.04.20260,08740,0930,08580,0919
08.04.20260,09190,09490,08850,089
09.04.20260,0890,09170,08770,0894
10.04.20260,08940,09050,08780,0895
11.04.20260,08950,08980,08790,0883
12.04.20260,08830,08860,0850,0852
13.04.20260,08520,08810,08440,0878
14.04.20260,08780,08790,08440,0851
15.04.20260,08510,08740,08490,0871
16.04.20260,08710,09170,08640,0907
17.04.20260,09070,09350,08860,0907
18.04.20260,09070,09110,0880,0888
19.04.20260,08880,08960,0870,0872
20.04.20260,08730,09060,08720,0897
21.04.20260,08970,09140,08880,0903
22.04.20260,09040,09350,08990,0908
23.04.20260,09080,09140,08970,0908
24.04.20260,09080,09220,09010,0909
25.04.20260,09090,09220,09020,0912
26.04.20260,09120,09330,09060,0923
27.04.20260,09230,09310,0890,0898
28.04.20260,08970,08980,08820,0889
29.04.20260,08890,09110,0870,0887
30.04.20260,08870,08930,08730,0874
01.05.20260,08740,08860,08740,0882
02.05.20260,08820,08910,08760,0886
03.05.20260,08860,08870,08740,0877
04.05.20260,08770,08960,08720,0877
05.05.20260,08770,09110,08770,0903
06.05.20260,09030,09320,09020,0914
07.05.20260,09140,09170,08930,0901
08.05.20260,09010,09350,08950,0927
09.05.20260,09270,09520,09160,0929
10.05.20260,09290,09970,09220,0975
11.05.20260,09750,09770,0950,0969
12.05.20260,09690,09730,09260,0939
13.05.20260,09390,09560,09150,0934
14.05.20260,09340,09850,09250,095
15.05.20260,0950,09580,09130,0929
16.05.20260,09290,09310,090,0913
17.05.20260,09120,09210,08830,0901
18.05.20260,09010,09030,08810,0902
19.05.20260,09020,0910,08790,0886
20.05.20260,08860,08970,0880,0888
21.05.20260,08880,09080,08780,09
22.05.20260,090,0910,08760,0879
23.05.20260,08790,09110,08540,0897
24.05.20260,08970,090,08720,0884
25.05.20260,08840,08990,08790,0881
26.05.20260,08810,08930,08640,0866
27.05.20260,08660,0870,08510,0857
28.05.20260,08570,09260,08190,091
29.05.20260,0910,09980,08850,0992
30.05.20260,09920,10990,09450,0951
31.05.20260,09520,09940,09360,0966
01.06.20260,09660,0980,09150,0924
02.06.20260,09240,09290,08590,0869
03.06.20260,08690,08920,08470,0853
04.06.20260,08530,08770,08160,0838
05.06.20260,08380,0840,07740,0804
06.06.20260,08030,08130,07660,0797
07.06.20260,07970,08290,07940,082
08.06.20260,08190,08330,08080,0813
09.06.20260,08130,08170,07870,0795
10.06.20260,07950,07970,0770,0777
11.06.20260,07770,08020,07690,0793
12.06.20260,07930,08050,07750,0779
13.06.20260,07790,0790,07680,0783
14.06.20260,07830,08120,07690,0812
15.06.20260,08120,08460,08060,0826
16.06.20260,08260,08480,08040,0807
17.06.20260,08070,08240,07940,0813
18.06.20260,08130,08220,07870,0803
19.06.20260,08030,08090,07870,079