Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heima Tether logosu
HEIUSDT
Heima Tether
—
0.1282 $
0.0403 (%45.848)
Düşük₺0.083
Yüksek₺0.1458
AL0.128100SAT0.128300

Piyasa Verileri

Spot Piyasa
A:0.1281
S:0.1283
Genel Bakış
Teknik
Yorumlar
Arşiv

HEIUSDT: Heima Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0922
KAPANIŞ 0,0922

En Düşük

DÜŞÜK 0,0547

En Yüksek

YÜKSEK 0,1985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,12160,12840,12140,1268
02.01.20260,12670,12790,12390,1274
03.01.20260,12750,12790,1240,127
04.01.20260,12710,13060,1250,1286
05.01.20260,12870,13270,12560,1308
06.01.20260,13070,13390,12870,1332
07.01.20260,13320,13320,12730,1293
08.01.20260,12920,13060,12450,1293
09.01.20260,12930,130,1260,1268
10.01.20260,12710,13180,12550,1277
11.01.20260,12810,13060,12480,1267
12.01.20260,12640,12880,12370,1265
13.01.20260,12640,13310,12550,1323
14.01.20260,13250,13530,13030,1337
15.01.20260,13370,13390,12730,1288
16.01.20260,12840,13250,12640,1322
17.01.20260,13220,13320,12980,1301
18.01.20260,130,13610,12710,1271
19.01.20260,12710,12720,1090,1257
20.01.20260,12560,1310,12060,1301
21.01.20260,13010,15210,12720,1454
22.01.20260,14540,15350,12860,1295
23.01.20260,12970,14620,12880,1386
24.01.20260,13860,15130,13840,1411
25.01.20260,14110,14510,13240,1348
26.01.20260,13470,15970,13470,1401
27.01.20260,13990,14550,13840,1437
28.01.20260,14370,14960,14080,141
29.01.20260,14120,14650,12740,1335
30.01.20260,13370,13640,12960,1352
31.01.20260,13510,13670,10130,107
01.02.20260,10710,1120,10240,1069
02.02.20260,10680,10990,10360,107
03.02.20260,10720,10770,10090,1033
04.02.20260,10360,10620,09970,1015
05.02.20260,10150,1020,08480,0855
06.02.20260,08580,09470,0760,0925
07.02.20260,09230,09320,08830,091
08.02.20260,09110,09150,08490,0853
09.02.20260,08540,08710,08270,0858
10.02.20260,08590,08640,08250,0846
11.02.20260,08460,08560,08060,0844
12.02.20260,08430,08630,08260,0848
13.02.20260,08480,08740,08220,087
14.02.20260,0870,09080,0870,0897
15.02.20260,08970,09040,08530,0867
16.02.20260,08670,09170,08620,0893
17.02.20260,08930,08990,08610,0874
18.02.20260,08760,08820,08250,0827
19.02.20260,08280,08380,08050,0824
20.02.20260,08250,08460,0810,0835
21.02.20260,08350,08670,08130,0816
22.02.20260,08170,08460,08010,0834
23.02.20260,08330,08340,07590,0779
24.02.20260,0780,08010,07650,0794
25.02.20260,07940,0860,0790,0835
26.02.20260,08370,0840,07960,0828
27.02.20260,08280,08560,07340,079
28.02.20260,0790,08020,07140,0798
01.03.20260,07970,08070,07360,0756
02.03.20260,07570,07990,07360,0761
03.03.20260,07620,07820,07380,0767
04.03.20260,07660,07980,07530,0791
05.03.20260,07910,07950,0770,078
06.03.20260,07790,0790,07470,0763
07.03.20260,07630,07670,07320,0739
08.03.20260,07380,07910,07280,0759
09.03.20260,07580,07810,07560,0768
10.03.20260,07640,0780,07580,0765
11.03.20260,07650,1030,07540,0814
12.03.20260,08140,08790,07680,0785
13.03.20260,07880,08310,07840,0804
14.03.20260,08040,0860,07950,083
15.03.20260,08310,09710,08290,0845
16.03.20260,08460,08640,08330,0859
17.03.20260,0860,08910,08430,0867
18.03.20260,08670,08760,08250,0859
19.03.20260,0860,08640,08230,0836
20.03.20260,08360,08410,08160,0831
21.03.20260,0830,08320,07920,0793
22.03.20260,07950,08050,0770,078
23.03.20260,07810,08330,0770,0814
24.03.20260,08130,08480,08030,0843
25.03.20260,08420,08780,08350,0839
26.03.20260,0840,08440,07930,0797
27.03.20260,07980,080,07520,0752
28.03.20260,07540,07550,07340,0738
29.03.20260,07370,07410,07020,071
30.03.20260,07120,07580,07110,0726
31.03.20260,07280,07660,07210,0756
01.04.20260,07570,07830,07280,077
02.04.20260,0770,10030,07530,0819
03.04.20260,08210,0960,07590,0795
04.04.20260,07980,08420,07880,0838
05.04.20260,08380,08410,08020,0823
06.04.20260,08240,09140,0810,0875
07.04.20260,08730,08850,08240,0885
08.04.20260,08850,08880,08420,0842
09.04.20260,08430,0870,08290,0856
10.04.20260,08570,08880,08410,0881
11.04.20260,08810,08970,08570,0878
12.04.20260,08780,09130,08640,088
13.04.20260,0880,0910,08740,0898
14.04.20260,08980,09020,08650,0885
15.04.20260,08850,08880,08340,0852
16.04.20260,08520,08740,080,087
17.04.20260,08710,09040,08470,0898
18.04.20260,090,10320,08570,0871
19.04.20260,08720,08720,08240,083
20.04.20260,08310,0920,08280,0856
21.04.20260,08550,08750,08470,0858
22.04.20260,08590,08790,08340,0834
23.04.20260,08340,08640,08070,0843
24.04.20260,08430,08610,08310,0853
25.04.20260,08520,0880,08240,0829
26.04.20260,08290,0850,08220,0829
27.04.20260,08290,08450,07880,0797
28.04.20260,07980,08270,07840,0817
29.04.20260,08160,0840,08010,0815
30.04.20260,08170,08280,07910,0791
01.05.20260,07910,08430,0790,0816
02.05.20260,08140,08460,080,0829
03.05.20260,08270,08530,08130,0832
04.05.20260,08320,0860,08250,0841
05.05.20260,08390,0860,08380,0848
06.05.20260,08480,08760,08450,0862
07.05.20260,08580,09430,08450,0921
08.05.20260,09240,09470,09070,0926
09.05.20260,09270,09510,09120,0915
10.05.20260,09130,09360,08970,0923
11.05.20260,09220,09270,08880,0909
12.05.20260,09060,0960,0880,0917
13.05.20260,09160,09740,08590,0876
14.05.20260,08760,08930,08520,087
15.05.20260,0870,08910,08220,0828
16.05.20260,08280,08330,07830,0791
17.05.20260,07890,08150,0760,0775
18.05.20260,07740,07920,07610,0786
19.05.20260,07870,07920,07620,0764
20.05.20260,07640,07970,07530,0782
21.05.20260,07820,07990,07660,0782
22.05.20260,07820,07830,06380,0671
23.05.20260,0670,07310,0630,0656
24.05.20260,06560,06710,05870,0597
25.05.20260,05980,06480,05830,0618
26.05.20260,06170,06170,0570,0581
27.05.20260,05810,06390,05760,0589
28.05.20260,0590,05990,05470,0569
29.05.20260,0570,14650,05650,1027
30.05.20260,10270,19850,10270,1133
31.05.20260,11330,1150,08580,0942
01.06.20260,09410,10290,08130,0819
02.06.20260,0820,08220,07020,0729
03.06.20260,07280,08740,06420,0718
04.06.20260,07180,10270,07070,0875
05.06.20260,08740,1020,08550,0931
06.06.20260,09310,17320,08290,0996
07.06.20260,09910,11880,0840,0887
08.06.20260,08890,10320,0860,0892
09.06.20260,08910,10,08190,0876
10.06.20260,08750,09670,08010,0863
11.06.20260,08630,08660,0790,0853
12.06.20260,0850,0990,08290,0979
13.06.20260,09780,10180,08370,0839
14.06.20260,0840,09070,0830,0873
15.06.20260,08720,08880,06740,0721
16.06.20260,07210,07490,06920,0714
17.06.20260,07140,0790,06810,0783
18.06.20260,07820,09570,07590,0925
19.06.20260,09270,14580,08980,1281