Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hemi Tether logosu
HEMIUSDT
Hemi Tether
—
0.00543 $
-0.000140 (%-2.51)
Düşük₺0.00526
Yüksek₺0.0056
AL0.00543
SAT0.00544

Piyasa Verileri

Spot Piyasa
A:0.00543
S:0.00544
Dolaşımdaki Arz
0
Piyasa Değeri
$54,26 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HEMIUSDT: Hemi Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0094
KAPANIŞ 0,0094

En Düşük

DÜŞÜK 0,0048

En Yüksek

YÜKSEK 0,0204
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01720,0180,01640,0173
02.01.20260,01730,01820,01690,0179
03.01.20260,0180,01990,01760,0191
04.01.20260,0190,01980,01810,0186
05.01.20260,01870,01920,01770,0182
06.01.20260,01820,02040,01810,02
07.01.20260,020,02010,01760,0177
08.01.20260,01780,01790,01660,0176
09.01.20260,01770,01840,01720,0175
10.01.20260,01750,01850,0170,0172
11.01.20260,01720,01750,01620,0162
12.01.20260,01630,01640,01560,0161
13.01.20260,0160,01680,01580,0165
14.01.20260,01640,01760,01610,0168
15.01.20260,01680,01820,01620,0164
16.01.20260,01640,01720,0160,0171
17.01.20260,01710,01760,01650,0166
18.01.20260,01670,01690,01560,0156
19.01.20260,01560,01560,01270,0144
20.01.20260,01450,01460,01340,0134
21.01.20260,01350,01420,01340,0139
22.01.20260,01390,01410,01340,0136
23.01.20260,01360,01440,01360,014
24.01.20260,0140,01490,01380,0148
25.01.20260,01480,01580,01380,0139
26.01.20260,01390,01490,01370,0147
27.01.20260,01470,01620,01440,015
28.01.20260,01510,01570,01420,0143
29.01.20260,01440,01440,01280,0133
30.01.20260,01330,01350,01280,0133
31.01.20260,01330,01330,010,0121
01.02.20260,01210,01350,01130,0115
02.02.20260,01150,0120,01110,0118
03.02.20260,01190,01190,01070,0109
04.02.20260,0110,01120,01030,0107
05.02.20260,01070,01130,00970,0104
06.02.20260,01040,01210,00920,012
07.02.20260,0120,01330,01120,0125
08.02.20260,01250,01270,01140,0116
09.02.20260,01160,01210,01120,0116
10.02.20260,01160,01170,01110,0113
11.02.20260,01130,01160,01090,0116
12.02.20260,01160,01170,01050,0107
13.02.20260,01070,01080,00990,0101
14.02.20260,01010,01080,010,0106
15.02.20260,01060,01080,00980,0104
16.02.20260,01040,01080,010,0105
17.02.20260,01050,01080,01030,0104
18.02.20260,01040,01080,00990,01
19.02.20260,010,01010,00940,01
20.02.20260,010,01040,00980,0101
21.02.20260,01010,01020,00990,01
22.02.20260,010,010,00960,0097
23.02.20260,00970,00970,00890,009
24.02.20260,0090,00920,00870,0088
25.02.20260,00880,00970,00880,0095
26.02.20260,00950,00950,00870,009
27.02.20260,0090,00950,00860,0088
28.02.20260,00880,0090,00810,0087
01.03.20260,00880,00910,00810,0082
02.03.20260,00820,00850,00810,0083
03.03.20260,00830,00840,0080,0081
04.03.20260,00810,00830,0080,0082
05.03.20260,00820,00820,00770,0078
06.03.20260,00780,00790,00740,0075
07.03.20260,00750,00750,00710,0072
08.03.20260,00720,00740,00690,0071
09.03.20260,00710,00740,00710,0072
10.03.20260,00720,00780,00720,0074
11.03.20260,00740,00820,00730,0078
12.03.20260,00780,00860,00770,008
13.03.20260,0080,00820,00760,0076
14.03.20260,00760,00790,00740,0077
15.03.20260,00770,0080,00760,0078
16.03.20260,00780,0080,00760,008
17.03.20260,0080,00830,00730,0077
18.03.20260,00770,00790,00740,0077
19.03.20260,00770,0080,00740,0075
20.03.20260,00750,00770,00740,0075
21.03.20260,00750,00760,00730,0073
22.03.20260,00730,00740,00680,0069
23.03.20260,00690,00720,00680,007
24.03.20260,0070,0070,00670,0069
25.03.20260,00690,0070,00650,0066
26.03.20260,00660,00660,00570,0058
27.03.20260,00580,00590,00540,0056
28.03.20260,00560,00650,00540,006
29.03.20260,0060,00660,00560,0056
30.03.20260,00570,00660,00560,0062
31.03.20260,00620,00620,00580,006
01.04.20260,0060,00660,00590,0065
02.04.20260,00650,01090,00630,0072
03.04.20260,00720,00960,00670,0086
04.04.20260,00860,00940,00760,0085
05.04.20260,00850,00910,00730,0075
06.04.20260,00750,00760,00680,0069
07.04.20260,00690,00750,00680,0073
08.04.20260,00730,00770,0070,007
09.04.20260,0070,00720,00670,0068
10.04.20260,00690,00790,00680,0075
11.04.20260,00740,00810,00730,0079
12.04.20260,00790,00810,00710,0071
13.04.20260,00710,00720,00680,0072
14.04.20260,00720,00990,00690,0081
15.04.20260,00810,00820,00750,0075
16.04.20260,00750,00790,00750,0078
17.04.20260,00780,00870,00770,008
18.04.20260,0080,00860,00750,0075
19.04.20260,00750,00760,00720,0074
20.04.20260,00740,00780,00730,0076
21.04.20260,00760,00770,00730,0076
22.04.20260,00750,00810,00750,0077
23.04.20260,00770,00890,00760,0081
24.04.20260,00810,00910,00810,0085
25.04.20260,00850,01080,00840,0099
26.04.20260,00990,010,00870,0091
27.04.20260,00910,00930,00770,008
28.04.20260,0080,00810,00770,008
29.04.20260,0080,00810,00750,0076
30.04.20260,00760,00790,00730,0076
01.05.20260,00760,00770,00710,0072
02.05.20260,00720,00770,00720,0074
03.05.20260,00740,00770,00720,0076
04.05.20260,00760,00820,00760,0078
05.05.20260,00780,0080,00770,0078
06.05.20260,00780,00810,00770,0077
07.05.20260,00770,00830,00750,0082
08.05.20260,00820,00860,00790,0083
09.05.20260,00820,00860,00820,0083
10.05.20260,00830,00940,00820,0092
11.05.20260,00920,00920,00870,0089
12.05.20260,00890,00950,00830,0093
13.05.20260,00930,00980,00810,0082
14.05.20260,00820,00880,00820,0085
15.05.20260,00850,00860,00760,008
16.05.20260,0080,00820,00750,0076
17.05.20260,00760,00830,00750,0079
18.05.20260,00790,0080,00750,0078
19.05.20260,00780,00790,00720,0074
20.05.20260,00740,00760,0070,0073
21.05.20260,00730,00790,00730,0077
22.05.20260,00770,00790,00720,0073
23.05.20260,00730,00730,00690,0071
24.05.20260,00710,00720,00670,0069
25.05.20260,00690,00740,00690,0073
26.05.20260,00730,00730,00670,0068
27.05.20260,00680,00690,00650,0065
28.05.20260,00650,00660,00620,0063
29.05.20260,00630,00870,00620,0072
30.05.20260,00720,00780,00680,0069
31.05.20260,00690,00760,00680,0072
01.06.20260,00720,00780,0070,0073
02.06.20260,00730,00730,00620,0064
03.06.20260,00640,00680,00640,0065
04.06.20260,00650,00660,00580,0061
05.06.20260,00610,00610,00530,0055
06.06.20260,00550,00560,00520,0055
07.06.20260,00550,00570,00540,0056
08.06.20260,00560,00560,00540,0054
09.06.20260,00540,00540,00480,0049
10.06.20260,0050,00570,00490,0056
11.06.20260,00560,00650,00550,0061
12.06.20260,00610,00610,00560,0059
13.06.20260,00590,00670,00580,0062
14.06.20260,00620,00650,0060,0062
15.06.20260,00620,00640,00580,0059
16.06.20260,00590,00590,00530,0055
17.06.20260,00550,00570,00540,0056
18.06.20260,00560,00590,00530,0054
19.06.20260,00540,00550,00530,0054