Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hive Tether logosu
HIVEUSDT
Hive Tether
—
0.0485 $
-0.001600 (%-3.19)
Düşük₺0.0477
Yüksek₺0.0503
AL0.0485
SAT0.0486

Piyasa Verileri

Spot Piyasa
A:0.0485
S:0.0486
Dolaşımdaki Arz
556.949.070
Piyasa Değeri
$27,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HIVEUSDT: Hive Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0693
KAPANIŞ 0,069

En Düşük

DÜŞÜK 0,0453

En Yüksek

YÜKSEK 0,113
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09660,1040,09470,0967
02.01.20260,09690,09910,09490,0985
03.01.20260,09860,09950,09630,0988
04.01.20260,09890,10040,0970,0992
05.01.20260,09930,10290,09710,102
06.01.20260,10190,1040,0980,1026
07.01.20260,10260,10940,10120,1084
08.01.20260,10850,1130,10430,1098
09.01.20260,10980,10980,10570,1082
10.01.20260,10810,11090,10490,1103
11.01.20260,11030,11140,10440,106
12.01.20260,10610,10660,10210,1039
13.01.20260,1040,11060,10350,1093
14.01.20260,10930,11050,1070,1084
15.01.20260,10830,10880,10220,1045
16.01.20260,10450,10690,10310,1066
17.01.20260,10670,10840,10510,1067
18.01.20260,10670,10770,1020,1021
19.01.20260,10210,10210,0950,1001
20.01.20260,10010,10040,09330,094
21.01.20260,0940,09830,09360,0968
22.01.20260,09690,09870,0930,0946
23.01.20260,09470,09730,09360,0947
24.01.20260,09490,09590,09420,0953
25.01.20260,09530,09650,08920,0914
26.01.20260,09140,09390,09120,0928
27.01.20260,09280,09670,09160,0946
28.01.20260,09460,09470,09250,0934
29.01.20260,09350,09360,08530,0871
30.01.20260,08710,08820,08370,0873
31.01.20260,08740,08980,0750,0812
01.02.20260,08120,08930,07990,0801
02.02.20260,08010,08250,0770,0816
03.02.20260,08170,08380,07760,0809
04.02.20260,08090,08220,07680,0789
05.02.20260,07890,07970,06620,0666
06.02.20260,06670,07480,06110,0736
07.02.20260,07370,08570,07110,0768
08.02.20260,07680,07680,07110,0716
09.02.20260,07160,07360,06940,073
10.02.20260,0730,0730,06950,0704
11.02.20260,07040,07230,0670,0711
12.02.20260,07110,07330,07030,072
13.02.20260,07210,0740,0710,0739
14.02.20260,0740,07640,07370,0763
15.02.20260,07630,07660,07130,0719
16.02.20260,07180,07370,07090,0724
17.02.20260,07250,07310,07070,072
18.02.20260,07210,07980,06810,0685
19.02.20260,06850,06910,06530,0684
20.02.20260,06830,06870,06580,0685
21.02.20260,06850,07080,06810,0684
22.02.20260,06850,06850,06570,066
23.02.20260,06590,06610,06240,0636
24.02.20260,06370,06930,06230,0636
25.02.20260,06360,06840,06350,0663
26.02.20260,06650,06990,06480,0683
27.02.20260,06850,07070,06480,0657
28.02.20260,06560,0660,06130,0658
01.03.20260,06590,06910,06290,0641
02.03.20260,06420,06750,06410,0655
03.03.20260,06560,06670,06270,0641
04.03.20260,06420,06530,06260,0649
05.03.20260,06480,0650,06290,0639
06.03.20260,06390,06450,06190,0624
07.03.20260,06230,0630,06050,0613
08.03.20260,06130,06330,06020,061
09.03.20260,0610,06320,06090,0622
10.03.20260,06220,06330,06150,0621
11.03.20260,06210,06430,0620,0636
12.03.20260,06360,06410,06260,0633
13.03.20260,06320,06430,06250,0627
14.03.20260,06270,06630,06180,0626
15.03.20260,06250,06420,0620,0635
16.03.20260,06360,06550,06340,0654
17.03.20260,06550,06910,06440,0671
18.03.20260,06710,0680,06310,0644
19.03.20260,06430,06440,06180,0627
20.03.20260,06280,06440,06250,0643
21.03.20260,06440,06520,06060,0609
22.03.20260,06090,06120,05910,06
23.03.20260,05980,06250,05910,0617
24.03.20260,06180,06330,06070,0627
25.03.20260,06280,06310,0620,0626
26.03.20260,06270,06760,05990,0607
27.03.20260,06060,06080,05750,0581
28.03.20260,0580,05910,0570,0578
29.03.20260,05780,05880,05550,0562
30.03.20260,05630,05880,05620,0568
31.03.20260,05680,05750,05530,057
01.04.20260,0570,05930,05690,058
02.04.20260,0580,05850,05590,0572
03.04.20260,05730,06030,0570,0597
04.04.20260,05970,05970,05860,0591
05.04.20260,05920,05920,05720,0586
06.04.20260,05870,05960,05830,0586
07.04.20260,05850,06060,05660,0604
08.04.20260,06050,06050,05880,059
09.04.20260,0590,06060,05840,0599
10.04.20260,060,0610,05940,0603
11.04.20260,06030,06050,05880,0597
12.04.20260,05970,06070,05810,0585
13.04.20260,05840,06030,05740,0602
14.04.20260,06020,06030,05810,0584
15.04.20260,05860,05990,05820,0596
16.04.20260,05960,06220,05940,0617
17.04.20260,06180,06420,06130,0641
18.04.20260,06410,06590,06190,0646
19.04.20260,06460,06690,060,0602
20.04.20260,06020,06290,06020,0618
21.04.20260,06170,06210,06070,0616
22.04.20260,06160,06270,06090,061
23.04.20260,0610,06140,05970,0614
24.04.20260,06150,06210,06090,0615
25.04.20260,06150,06280,06130,0628
26.04.20260,06290,06340,0620,0624
27.04.20260,06230,06260,060,0605
28.04.20260,06050,06120,05980,0606
29.04.20260,06060,06140,05860,0595
30.04.20260,05960,05990,05860,0591
01.05.20260,05910,06030,05890,0595
02.05.20260,05950,06050,05940,0603
03.05.20260,06020,06030,05960,0596
04.05.20260,05960,06070,05890,0595
05.05.20260,05950,09880,05940,0733
06.05.20260,07330,07630,06580,0677
07.05.20260,06760,06890,0650,0663
08.05.20260,06620,06830,06540,0676
09.05.20260,06750,06810,06560,0662
10.05.20260,06620,06760,06570,0667
11.05.20260,06680,0710,06510,0672
12.05.20260,0670,06870,06640,0669
13.05.20260,06690,06730,0620,0621
14.05.20260,06210,06590,06190,0642
15.05.20260,06430,06480,05970,0612
16.05.20260,06130,06210,05850,0603
17.05.20260,06020,06120,05690,058
18.05.20260,05810,05960,05740,0594
19.05.20260,05940,05980,05810,0582
20.05.20260,05830,05990,05790,0594
21.05.20260,05960,06110,05960,0604
22.05.20260,06040,06110,05870,0591
23.05.20260,05910,06880,05780,0612
24.05.20260,06130,06350,05890,0601
25.05.20260,060,06950,060,0631
26.05.20260,06310,06310,06030,061
27.05.20260,06110,06160,05950,06
28.05.20260,060,06010,05640,0581
29.05.20260,05820,05870,05670,0579
30.05.20260,0580,0590,0580,0583
31.05.20260,05830,09460,05820,0684
01.06.20260,06810,06870,05970,0605
02.06.20260,06050,07520,05880,0604
03.06.20260,06050,06360,0570,0585
04.06.20260,05860,06070,05490,0561
05.06.20260,05610,0570,04880,0511
06.06.20260,05110,05210,04830,0508
07.06.20260,05080,0520,04820,0502
08.06.20260,05020,05060,04730,0492
09.06.20260,04920,04920,04530,0471
10.06.20260,04710,0620,04580,0484
11.06.20260,04840,05610,04750,0521
12.06.20260,05190,05460,04950,0508
13.06.20260,0510,05110,04990,0504
14.06.20260,05050,05070,04870,0507
15.06.20260,05070,05210,05030,0514
16.06.20260,05140,05530,050,0513
17.06.20260,05120,05260,05080,0517
18.06.20260,05160,05170,04820,05
19.06.20260,05010,05010,04770,0485