Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hang Seng Index logosu
^HSI
Hang Seng Index
11:08:26
24892.66 HK$
0.0000 (%0.00)
Önceki Kapanış: 24030.19
Düşük₺24064.62
Yüksek₺24499.63
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^HSI: Hang Seng Index Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25.641,5725
KAPANIŞ 25.628,7452

En Düşük

DÜŞÜK 22.518

En Yüksek

YÜKSEK 28.056,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202625.717,4226.345,6325.717,4226.338,48
05.01.202626.361,4426.445,526.25626.347,25
06.01.202626.502,426.858,1326.498,3626.710,46
07.01.202626.601,8326.616,9426.313,5126.458,96
08.01.202626.302,7826.305,6925.960,3426.149,32
09.01.202626.272,5426.299,3226.114,4126.231,8
12.01.202626.376,8426.608,4826.187,7626.608,48
13.01.202626.958,5227.143,6626.729,5426.848,48
14.01.202626.971,9727.097,7226.780,2726.999,82
15.01.202626.972,3627.206,8426.808,3526.923,63
16.01.202627.094,8527.176,3126.741,5426.844,97
19.01.202626.641,626.715,5826.533,6726.563,91
20.01.202626.544,926.638,5526.363,8626.487,52
21.01.202626.397,0426.692,7826.397,0426.585,07
22.01.202626.750,5126.779,2226.499,1426.629,97
23.01.202626.861,3626.895,9426.689,7326.749,52
26.01.202626.844,0426.911,4426.619,8326.765,53
27.01.202626.863,1527.188,926.829,7127.126,96
28.01.202627.325,8927.826,9127.258,127.826,91
29.01.202627.627,1128.056,127.611,927.968,1
30.01.202627.785,9827.887,2427.384,0227.387,12
02.02.202627.097,3427.100,0926.507,6226.775,58
03.02.202626.995,7627.126,4826.431,826.834,78
04.02.202626.797,0527.004,2226.593,1826.847,33
05.02.202626.627,9526.919,3926.410,7726.885,25
06.02.202626.354,3426.710,3426.295,0326.559,96
09.02.202626.982,4927.111,5426.879,127.027,17
10.02.202627.202,9627.397,6527.104,8227.183,16
11.02.202627.246,1827.325,9827.133,7727.266,39
12.02.202627.210,5627.215,6326.932,5627.032,55
13.02.202626.640,1626.774,4426.444,4626.567,13
16.02.202626.501,226.734,4126.382,4126.705,95
20.02.202626.657,8426.694,3426.356,9626.413,36
23.02.202626.798,9727.156,2826.798,9727.081,92
24.02.202626.913,6826.913,6826.480,8626.590,33
25.02.202626.745,226.870,0326.632,5326.765,73
26.02.202627.019,7427.024,0726.373,0126.381,03
27.02.202626.447,0526.701,526.375,726.630,55
02.03.202626.305,5826.403,8525.882,9526.059,86
03.03.202626.190,2426.218,9325.72725.768,09
04.03.202625.469,3425.470,0524.958,4325.249,49
05.03.202625.583,6525.736,625.236,6825.321,35
06.03.202625.358,5625.806,7225.267,6325.757,3
09.03.202625.075,7425.442,6224.90625.408,47
10.03.202625.740,2925.959,925.611,7925.959,9
11.03.202626.112,0826.149,6425.819,125.898,77
12.03.202625.719,4725.932,5825.521,1525.716,77
13.03.202625.583,5525.697,1725.419,8725.465,61
16.03.202625.436,2725.856,7325.317,8125.834,03
17.03.202625.938,4326.250,1425.844,9525.868,55
18.03.202625.923,0326.117,9525.791,8226.025,43
19.03.202625.550,5625.737,8325.449,0625.500,59
20.03.202625.337,2825.563,8825.121,4625.277,33
23.03.202624.789,1424.789,1424.203,5424.382,48
24.03.202624.759,8225.077,0924.555,525.063,72
25.03.202625.280,5225.390,325.015,225.335,96
26.03.202625.267,1625.278,0324.793,124.856,44
27.03.202624.768,6625.095,5724.712,9224.951,89
30.03.202624.532,8524.811,8624.409,5724.750,8
31.03.202624.818,224.988,5324.559,5724.788,15
01.04.202625.357,2325.429,7625.203,6925.294,04
02.04.202625.254,4925.254,4924.901,7725.116,54
08.04.202625.772,5625.934,1825.668,6725.893,03
09.04.202625.756,4125.854,825.653,6325.752,41
10.04.202625.891,8826.073,9725.843,6525.893,55
13.04.202625.708,6425.717,3825.508,5325.660,86
14.04.202625.929,425.995,0925.668,5325.872,33
15.04.202626.168,2526.216,5825.947,3225.947,32
16.04.202626.122,826.403,0726.122,826.394,27
17.04.202626.210,9726.280,9626.015,4426.160,34
20.04.202626.204,6126.411,6926.094,6426.361,08
21.04.202626.442,2926.529,4926.342,0226.487,49
22.04.202626.303,626.303,626.073,4526.163,25
23.04.202626.098,8126.115,0725.840,5525.915,21
24.04.202625.733,6126.004,5925.639,2625.978,08
27.04.202625.976,9726.086,0225.858,2425.925,66
28.04.202625.814,3725.896,6625.609,6125.679,79
29.04.202625.842,6326.132,9425.811,4626.111,85
30.04.202626.008,3226.072,2425.734,1625.776,54
04.05.202626.138,3426.326,4426.091,8626.095,89
05.05.202625.945,7525.945,7525.690,3625.898,62
06.05.202626.029,6526.213,7825.877,8226.213,78
07.05.202626.531,3526.669,2626.518,7926.626,29
08.05.202626.359,7926.470,4926.274,826.393,72
11.05.202626.310,8726.427,1426.219,2626.406,85
12.05.202626.497,0326.592,3726.328,8426.347,92
13.05.202626.369,9926.458,926.220,1226.388,45
14.05.202626.836,6626.844,826.366,8626.389,05
15.05.202626.391,0226.391,0225.847,1525.962,74
18.05.202625.838,9625.838,9625.505,7125.675,19
19.05.202625.693,3725.845,4625.671,1225.797,86
20.05.202625.709,6225.713,5325.555,0625.651,13
21.05.202625.833,2425.833,7125.341,7325.386,53
22.05.202625.641,825.732,3625.483,2425.606,04
26.05.202625.622,3625.768,3825.431,1725.599,46
27.05.202625.608,7825.638,4125.258,0325.328,24
28.05.202625.230,5825.230,5824.727,2625.006,17
29.05.202625.161,5225.313,3325.055,825.182,4
01.06.202625.180,0525.486,7625.174,325.398,19
02.06.202625.395,0726.045,0725.394,6426.038,33
03.06.202625.953,0125.953,0125.569,4525.633,22
04.06.202625.465,325.499,0925.188,0225.253,41
05.06.202625.186,1225.216,1824.928,1424.961,96
08.06.202624.582,9124.837,9824.458,5424.657,07
09.06.202624.551,9324.740,6524.486,3924.565,91
10.06.202624.442,5224.505,9624.207,0324.407,97
11.06.202624.380,0224.492,7123.999,6724.249,3
12.06.202624.501,524.771,6124.445,5124.718,11
15.06.202625.001,4225.047,924.796,324.842,68
16.06.202624.826,1924.844,9824.378,6924.493,96
17.06.202624.495,8524.560,1924.254,0724.312,17
18.06.202624.145,1924.163,2523.749,9923.924,82
22.06.202623.811,7623.863,7123.444,8623.768,53
23.06.202623.800,0223.825,8123.252,1323.336,29
24.06.202623.420,723.565,6523.248,8723.412,19
25.06.202623.388,523.388,522.978,5923.076,92
26.06.202622.952,0922.962,4622.51822.671,87
29.06.202622.827,6523.183,1722.783,6423.026,69
30.06.202623.007,8723.086,8522.685,1422.881,03
02.07.202623.071,4323.335,9222.953,723.055,04
03.07.202623.240,8523.516,723.226,223.350,04
06.07.202623.404,6123.686,5623.229,3823.616,33
07.07.202623.568,4923.820,9223.398,2723.496,9
08.07.202623.541,2224.310,9223.541,2224.199,47
09.07.202624.181,3424.353,7623.917,3224.030,19
10.07.202624.213,4424.499,6324.064,6224.175,13
13.07.202624.157,6524.449,7724.095,7324.213,73
14.07.202624.181,5224.436,5823.902,0524.340,74
15.07.202624.551,3424.774,8424.449,5324.681,11
16.07.202624.825,0225.221,4424.825,0225.008,61
17.07.202625.022,5425.166,5624.332,5124.562,25
20.07.202624.835,0325.155,5524.756,3625.143,06
21.07.202625.150,5425.253,6524.991,3925.132,3
22.07.202624.978,925.040,2724.802,0624.892,67
23.07.202624.966,5325.267,3924.876,8325.210,82
24.07.202624.932,525.031,3424.812,524.963,24
27.07.202624.993,7725.276,9624.938,3425.207,19
28.07.202625.271,9525.440,6825.069,8525.310,86
29.07.202625.487,1625.808,9325.487,1625.807,93
30.07.202625.875,8325.971,6325.657,3325.858,89
31.07.202625.837,7225.917,225.622,9225.884,44
03.08.202625.987,3126.133,8825.811,7426.009,41
04.08.202626.090,9826.187,5725.768,0425.852,93
05.08.202625.890,9925.973,9425.729,8625.915,83
06.08.202625.667,1425.667,1425.389,4225.530,29
07.08.202625.526,6525.669,5225.393,1325.668,04
10.08.202625.805,1825.957,7525.720,4625.937,5
11.08.202625.998,5926.060,3225.647,6625.652,83
12.08.202625.498,3925.498,3925.323,3325.440,18
13.08.202625.288,0725.519,3925.288,0725.396,52
14.08.202625.219,1525.311,8625.089,1425.116,86
17.08.202625.303,4125.578,2725.303,4125.453,24
18.08.202625.368,8725.518,0325.240,6225.471,16
19.08.202625.346,925.537,1925.315,3225.478,56
20.08.202625.779,0825.842,9125.632,3925.698,5
21.08.202625.807,6126.009,4625.807,6126.009,46