^HSI
Hang Seng Index (^HSI)
24130.5000
HK$
-150.0700 (%-0.62)
^HSI: Hang Seng Index Arşiv
Hang Seng Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 24.067,9972
KAPANIŞ 24.076,1508
En Düşük
DÜŞÜK 18.671,49
En Yüksek
YÜKSEK 27.381,84
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 19.932,8 | 19.932,8 | 19.542,98 | 19.762,85 |
| 02.01.2025 | 19.932,8 | 19.932,8 | 19.542,98 | 19.623,33 |
| 03.01.2025 | 19.708,74 | 19.891,86 | 19.634,07 | 19.760,28 |
| 06.01.2025 | 19.848,71 | 19.851,55 | 19.627,84 | 19.688,3 |
| 07.01.2025 | 19.501,45 | 19.668,65 | 19.252,61 | 19.447,59 |
| 08.01.2025 | 19.390,76 | 19.483,59 | 19.111,54 | 19.279,85 |
| 09.01.2025 | 19.254,38 | 19.405,74 | 19.227,73 | 19.240,9 |
| 10.01.2025 | 19.328,07 | 19.370,49 | 19.036,64 | 19.064,3 |
| 13.01.2025 | 18.918,15 | 18.929,12 | 18.671,49 | 18.874,15 |
| 14.01.2025 | 18.901,56 | 19.318,36 | 18.901,56 | 19.219,79 |
| 15.01.2025 | 19.149,94 | 19.319,22 | 19.149,94 | 19.286,08 |
| 16.01.2025 | 19.454,92 | 19.664,39 | 19.345,19 | 19.522,9 |
| 17.01.2025 | 19.499,1 | 19.640,37 | 19.423,7 | 19.584,07 |
| 20.01.2025 | 19.804,64 | 20.093,65 | 19.786,73 | 19.925,82 |
| 21.01.2025 | 20.128,34 | 20.205,25 | 19.920,31 | 20.106,56 |
| 22.01.2025 | 19.997,09 | 20.022,34 | 19.733,21 | 19.778,78 |
| 23.01.2025 | 19.881,32 | 20.044,06 | 19.644,83 | 19.700,57 |
| 24.01.2025 | 19.842,85 | 20.144 | 19.768,13 | 20.066,2 |
| 27.01.2025 | 20.118,02 | 20.296,94 | 20.118,02 | 20.197,78 |
| 28.01.2025 | 20.337,46 | 20.337,46 | 20.165,73 | 20.225,12 |
| 03.02.2025 | 20.048,87 | 20.222 | 19.764,67 | 20.217,27 |
| 04.02.2025 | 20.488,29 | 20.885,49 | 20.297,64 | 20.789,97 |
| 05.02.2025 | 20.827,77 | 20.827,77 | 20.417,39 | 20.597,1 |
| 06.02.2025 | 20.598,98 | 20.891,62 | 20.532,06 | 20.891,62 |
| 07.02.2025 | 20.858,52 | 21.213,7 | 20.806,1 | 21.133,55 |
| 10.02.2025 | 21.223,61 | 21.539,63 | 21.223,61 | 21.521,99 |
| 11.02.2025 | 21.656,82 | 21.682,41 | 21.279,37 | 21.294,87 |
| 12.02.2025 | 21.526,41 | 21.858,83 | 21.411,09 | 21.857,93 |
| 13.02.2025 | 21.958,69 | 22.523,57 | 21.735,56 | 21.814,38 |
| 14.02.2025 | 22.027,07 | 22.620,33 | 22.027,07 | 22.620,33 |
| 17.02.2025 | 22.755,06 | 22.977,25 | 22.319,32 | 22.616,24 |
| 18.02.2025 | 22.664,73 | 23.141,41 | 22.608,18 | 22.976,82 |
| 19.02.2025 | 22.777,46 | 22.975,34 | 22.649,49 | 22.944,25 |
| 20.02.2025 | 22.716,71 | 22.849,66 | 22.436,13 | 22.576,99 |
| 21.02.2025 | 23.090,03 | 23.477,92 | 22.901,69 | 23.477,92 |
| 24.02.2025 | 23.472,14 | 23.688,45 | 23.221,57 | 23.341,62 |
| 25.02.2025 | 22.716,48 | 23.248,52 | 22.716,48 | 23.034,03 |
| 26.02.2025 | 23.238,34 | 23.973,17 | 23.238,34 | 23.787,94 |
| 27.02.2025 | 23.783,75 | 24.076,53 | 23.441,74 | 23.718,3 |
| 28.02.2025 | 23.616,18 | 23.616,18 | 22.798,34 | 22.941,33 |
| 03.03.2025 | 23.135,12 | 23.405,98 | 22.861,75 | 23.006,28 |
| 04.03.2025 | 22.678,25 | 23.051,01 | 22.547,53 | 22.941,78 |
| 05.03.2025 | 23.200,42 | 23.636,65 | 23.090,63 | 23.594,22 |
| 06.03.2025 | 23.987,09 | 24.410,93 | 23.987,09 | 24.369,72 |
| 07.03.2025 | 24.182,02 | 24.669,62 | 24.065,01 | 24.231,31 |
| 10.03.2025 | 24.115,98 | 24.292,8 | 23.632,42 | 23.783,5 |
| 11.03.2025 | 23.274,86 | 23.858,61 | 23.238,36 | 23.782,15 |
| 12.03.2025 | 23.859,23 | 23.962,03 | 23.363,98 | 23.600,32 |
| 13.03.2025 | 23.616,33 | 23.712,61 | 23.198,73 | 23.462,66 |
| 14.03.2025 | 23.653,33 | 24.113,53 | 23.454,49 | 23.959,99 |
| 17.03.2025 | 24.226 | 24.352,47 | 24.077,15 | 24.145,58 |
| 18.03.2025 | 24.679,35 | 24.745,13 | 24.475,26 | 24.740,58 |
| 19.03.2025 | 24.697,63 | 24.874,39 | 24.601,73 | 24.771,15 |
| 20.03.2025 | 24.753,15 | 24.753,15 | 24.186,69 | 24.219,96 |
| 21.03.2025 | 24.109,07 | 24.230,72 | 23.577,78 | 23.689,73 |
| 24.03.2025 | 23.749,58 | 23.967,51 | 23.531,2 | 23.905,57 |
| 25.03.2025 | 23.643,32 | 23.747,32 | 23.321,67 | 23.344,26 |
| 26.03.2025 | 23.460,31 | 23.596,85 | 23.350,73 | 23.483,33 |
| 27.03.2025 | 23.543,86 | 23.865,62 | 23.372,36 | 23.578,81 |
| 28.03.2025 | 23.672,82 | 23.775,3 | 23.254,3 | 23.426,61 |
| 31.03.2025 | 23.207,07 | 23.399,73 | 23.002,81 | 23.119,59 |
| 01.04.2025 | 23.217,11 | 23.456,58 | 23.123,35 | 23.206,85 |
| 02.04.2025 | 23.167,31 | 23.393,03 | 22.980,96 | 23.202,54 |
| 03.04.2025 | 22.638,21 | 22.998,3 | 22.638,21 | 22.849,82 |
| 07.04.2025 | 20.730,05 | 21.047,83 | 19.706,03 | 19.828,31 |
| 08.04.2025 | 20.157,52 | 20.454,26 | 19.745,14 | 20.127,69 |
| 09.04.2025 | 19.494,92 | 20.441,14 | 19.260,21 | 20.264,5 |
| 10.04.2025 | 20.810,43 | 21.211,13 | 20.530,43 | 20.681,79 |
| 11.04.2025 | 20.557,49 | 21.127,37 | 20.444,04 | 20.914,7 |
| 14.04.2025 | 21.363,88 | 21.517,32 | 21.224,55 | 21.417,41 |
| 15.04.2025 | 21.603,52 | 21.603,52 | 21.297,59 | 21.466,28 |
| 16.04.2025 | 21.316,47 | 21.363,57 | 20.868,36 | 21.056,99 |
| 17.04.2025 | 21.066,81 | 21.417,64 | 21.039,16 | 21.395,15 |
| 22.04.2025 | 21.303,51 | 21.592,67 | 21.191,02 | 21.562,33 |
| 23.04.2025 | 22.080,19 | 22.138,81 | 21.862,87 | 22.072,63 |
| 24.04.2025 | 22.030,15 | 22.093,68 | 21.712,1 | 21.909,77 |
| 25.04.2025 | 22.080,44 | 22.267,96 | 21.923,9 | 21.980,75 |
| 28.04.2025 | 22.072,35 | 22.072,35 | 21.817,85 | 21.981,37 |
| 29.04.2025 | 22.073,36 | 22.213,51 | 21.918,1 | 22.008,12 |
| 30.04.2025 | 22.038,73 | 22.129,31 | 21.848,33 | 22.119,42 |
| 02.05.2025 | 22.192,51 | 22.532,54 | 22.058,3 | 22.504,69 |
| 06.05.2025 | 22.576,56 | 22.747,63 | 22.449,16 | 22.662,72 |
| 07.05.2025 | 23.169,83 | 23.197,57 | 22.691,88 | 22.691,88 |
| 08.05.2025 | 22.589,13 | 22.979,29 | 22.589,13 | 22.775,93 |
| 09.05.2025 | 22.856,21 | 22.907,91 | 22.692,44 | 22.867,75 |
| 12.05.2025 | 23.183,81 | 23.685,34 | 22.982,91 | 23.549,47 |
| 13.05.2025 | 23.494,44 | 23.494,44 | 23.070,48 | 23.108,28 |
| 14.05.2025 | 23.316,45 | 23.640,65 | 23.278,22 | 23.640,65 |
| 15.05.2025 | 23.644,4 | 23.710,82 | 23.371,73 | 23.453,17 |
| 16.05.2025 | 23.249,16 | 23.374,7 | 23.190,31 | 23.345,06 |
| 19.05.2025 | 23.156,27 | 23.402,2 | 23.059,89 | 23.332,73 |
| 20.05.2025 | 23.398,35 | 23.709,04 | 23.357 | 23.681,49 |
| 21.05.2025 | 23.736,43 | 23.917 | 23.697,76 | 23.827,79 |
| 22.05.2025 | 23.748,58 | 23.778,24 | 23.470,81 | 23.544,32 |
| 23.05.2025 | 23.557,38 | 23.749,38 | 23.487,4 | 23.601,27 |
| 26.05.2025 | 23.505,9 | 23.571,02 | 23.234,27 | 23.282,34 |
| 27.05.2025 | 23.216,87 | 23.419,55 | 23.167,56 | 23.382 |
| 28.05.2025 | 23.385,18 | 23.476,22 | 23.180,17 | 23.258,32 |
| 29.05.2025 | 23.240,71 | 23.603,82 | 23.207,37 | 23.573,39 |
| 30.05.2025 | 23.339,64 | 23.375,34 | 23.163,22 | 23.289,78 |
| 02.06.2025 | 23.043,1 | 23.163,35 | 22.668,35 | 23.157,98 |
| 03.06.2025 | 23.281,1 | 23.535,37 | 23.281,1 | 23.512,5 |
| 04.06.2025 | 23.499,78 | 23.716,93 | 23.481,46 | 23.654,04 |
| 05.06.2025 | 23.828,69 | 23.911,14 | 23.732,31 | 23.906,98 |
| 06.06.2025 | 23.941,57 | 23.951,14 | 23.773,36 | 23.792,55 |
| 09.06.2025 | 23.977,54 | 24.181,43 | 23.957,96 | 24.181,43 |
| 10.06.2025 | 24.231,31 | 24.296,47 | 24.003,38 | 24.162,88 |
| 11.06.2025 | 24.191,32 | 24.439,35 | 24.179,35 | 24.366,95 |
| 12.06.2025 | 24.223,12 | 24.288,76 | 24.002,42 | 24.035,39 |
| 13.06.2025 | 23.959,81 | 24.100,32 | 23.774,92 | 23.892,57 |
| 16.06.2025 | 23.791,79 | 24.125,05 | 23.718,72 | 24.061 |
| 17.06.2025 | 24.107,34 | 24.131,44 | 23.880,67 | 23.980,31 |
| 18.06.2025 | 23.859,55 | 23.880,24 | 23.631,48 | 23.710,7 |
| 19.06.2025 | 23.620,02 | 23.653,55 | 23.185,58 | 23.237,75 |
| 20.06.2025 | 23.291,4 | 23.538,63 | 23.291,4 | 23.530,49 |
| 23.06.2025 | 23.335,51 | 23.689,13 | 23.272,75 | 23.689,13 |
| 24.06.2025 | 23.832,73 | 24.229,21 | 23.832,73 | 24.177,08 |
| 25.06.2025 | 24.327,82 | 24.533,39 | 24.287,86 | 24.474,68 |
| 26.06.2025 | 24.345,29 | 24.411,48 | 24.235,54 | 24.325,41 |
| 27.06.2025 | 24.451,19 | 24.471,53 | 24.194,85 | 24.284,16 |
| 30.06.2025 | 24.274,91 | 24.274,91 | 24.064,26 | 24.072,29 |
| 02.07.2025 | 24.304,31 | 24.372,7 | 24.122,57 | 24.221,42 |
| 03.07.2025 | 24.234,28 | 24.269,14 | 23.920 | 24.069,95 |
| 04.07.2025 | 23.900,69 | 24.068,51 | 23.690,94 | 23.916,07 |
| 07.07.2025 | 23.828,85 | 23.910,95 | 23.713,78 | 23.887,84 |
| 08.07.2025 | 23.927,53 | 24.159,01 | 23.899,6 | 24.148,08 |
| 09.07.2025 | 24.061,08 | 24.061,08 | 23.827,15 | 23.892,33 |
| 10.07.2025 | 23.865,64 | 24.087,59 | 23.820,58 | 24.028,38 |
| 11.07.2025 | 24.033,12 | 24.506,3 | 24.033,12 | 24.139,58 |
| 14.07.2025 | 24.100,57 | 24.267,84 | 24.097,32 | 24.203,33 |
| 15.07.2025 | 24.281,94 | 24.590,12 | 24.141,88 | 24.590,12 |
| 16.07.2025 | 24.704,05 | 24.867,81 | 24.517,75 | 24.517,77 |
| 17.07.2025 | 24.547,08 | 24.672,51 | 24.447,93 | 24.498,96 |
| 18.07.2025 | 24.757,83 | 24.825,66 | 24.630,79 | 24.825,66 |
| 21.07.2025 | 24.991,14 | 25.010,9 | 24.844,8 | 24.994,15 |
| 22.07.2025 | 25.024,93 | 25.130,03 | 24.900,59 | 25.130,03 |
| 23.07.2025 | 25.348,3 | 25.538,07 | 25.228,01 | 25.538,07 |
| 24.07.2025 | 25.528,22 | 25.735,89 | 25.502,49 | 25.667,19 |
| 25.07.2025 | 25.531,59 | 25.585,73 | 25.355,31 | 25.388,36 |
| 28.07.2025 | 25.458,87 | 25.667,4 | 25.399,36 | 25.562,14 |
| 29.07.2025 | 25.454,83 | 25.530,42 | 25.252,32 | 25.524,46 |
| 30.07.2025 | 25.335,21 | 25.499,57 | 25.082,2 | 25.176,94 |
| 31.07.2025 | 24.982,87 | 25.000,06 | 24.744,92 | 24.773,34 |
| 01.08.2025 | 24.744,34 | 24.856,54 | 24.507,63 | 24.507,82 |
| 04.08.2025 | 24.431,88 | 24.748,76 | 24.372,51 | 24.733,46 |
| 05.08.2025 | 24.746,81 | 24.925,9 | 24.686,85 | 24.902,54 |
| 06.08.2025 | 24.864,15 | 25.002,97 | 24.806,46 | 24.910,64 |
| 07.08.2025 | 24.982,5 | 25.115,16 | 24.820,6 | 25.081,64 |
| 08.08.2025 | 24.968,31 | 24.999,11 | 24.812,12 | 24.858,83 |
| 11.08.2025 | 24.946,55 | 24.969,3 | 24.775,73 | 24.906,82 |
| 12.08.2025 | 24.824,07 | 25.016,29 | 24.801,13 | 24.969,69 |
| 13.08.2025 | 25.176,52 | 25.613,67 | 25.176,52 | 25.613,67 |
| 14.08.2025 | 25.766,62 | 25.766,62 | 25.449,8 | 25.519,33 |
| 15.08.2025 | 25.322,1 | 25.356,54 | 25.167,81 | 25.270,08 |
| 18.08.2025 | 25.293,34 | 25.466,1 | 25.176,85 | 25.176,85 |
| 19.08.2025 | 25.241,29 | 25.260,58 | 25.083,2 | 25.122,91 |
| 20.08.2025 | 24.968,57 | 25.210,9 | 24.887,93 | 25.165,95 |
| 21.08.2025 | 25.216,42 | 25.216,42 | 25.000,85 | 25.104,62 |
| 22.08.2025 | 25.205,04 | 25.349,08 | 25.140,08 | 25.339,15 |
| 25.08.2025 | 25.606,88 | 25.918,86 | 25.590,62 | 25.829,92 |
| 26.08.2025 | 25.714,91 | 25.819,7 | 25.524,92 | 25.524,92 |
| 27.08.2025 | 25.626,17 | 25.653,92 | 25.140,17 | 25.201,77 |
| 28.08.2025 | 25.030,54 | 25.093,65 | 24.808,78 | 24.998,83 |
| 29.08.2025 | 25.095,45 | 25.277,51 | 25.066,85 | 25.077,63 |
| 01.09.2025 | 25.508,21 | 25.638,34 | 25.471,35 | 25.617,43 |
| 02.09.2025 | 25.587,97 | 25.724,73 | 25.416,61 | 25.496,56 |
| 03.09.2025 | 25.660,65 | 25.789,99 | 25.276,87 | 25.343,44 |
| 04.09.2025 | 25.489,13 | 25.494,45 | 25.013,26 | 25.058,52 |
| 05.09.2025 | 25.136,24 | 25.471,8 | 25.090,65 | 25.417,99 |
| 08.09.2025 | 25.440,01 | 25.664,01 | 25.387,81 | 25.633,92 |
| 09.09.2025 | 25.711,07 | 26.027,94 | 25.675,28 | 25.938,14 |
| 10.09.2025 | 26.042,41 | 26.296,6 | 26.017,5 | 26.200,27 |
| 11.09.2025 | 25.987,49 | 26.241,46 | 25.878,97 | 26.086,33 |
| 12.09.2025 | 26.539,44 | 26.585,95 | 26.329,66 | 26.388,17 |
| 15.09.2025 | 26.308,91 | 26.532,75 | 26.280,23 | 26.446,57 |
| 16.09.2025 | 26.536,63 | 26.601,59 | 26.332,21 | 26.438,52 |
| 17.09.2025 | 26.554,19 | 26.936,5 | 26.540,57 | 26.908,4 |
| 18.09.2025 | 26.863,69 | 27.058,03 | 26.322,08 | 26.544,86 |
| 19.09.2025 | 26.583,03 | 26.637,64 | 26.414,11 | 26.545,11 |
| 22.09.2025 | 26.459,52 | 26.479,14 | 26.204,01 | 26.344,15 |
| 23.09.2025 | 26.435,58 | 26.454,09 | 26.003,67 | 26.159,13 |
| 24.09.2025 | 26.073,69 | 26.562,88 | 26.057,26 | 26.518,66 |
| 25.09.2025 | 26.536,13 | 26.640,53 | 26.403,52 | 26.484,69 |
| 26.09.2025 | 26.272,3 | 26.406,05 | 26.072,93 | 26.128,21 |
| 29.09.2025 | 26.321,57 | 26.687,72 | 26.321,57 | 26.622,89 |
| 30.09.2025 | 26.674,16 | 26.888,4 | 26.558,28 | 26.855,57 |
| 02.10.2025 | 26.918,3 | 27.381,84 | 26.918,3 | 27.287,13 |
| 03.10.2025 | 27.221,46 | 27.262 | 26.972,71 | 27.140,93 |
| 06.10.2025 | 27.003,92 | 27.145,17 | 26.873,34 | 26.957,78 |
| 08.10.2025 | 26.900,64 | 26.906,2 | 26.517,45 | 26.829,47 |
| 09.10.2025 | 26.862,03 | 26.978,41 | 26.480,58 | 26.752,6 |
| 10.10.2025 | 26.523,89 | 26.558,87 | 26.247,04 | 26.290,33 |
| 13.10.2025 | 25.634 | 25.895,62 | 25.336,09 | 25.889,49 |
| 14.10.2025 | 25.969,21 | 26.102,68 | 25.331,64 | 25.441,36 |
| 15.10.2025 | 25.714,89 | 25.982,21 | 25.593,45 | 25.910,61 |
| 16.10.2025 | 25.890,01 | 26.062,8 | 25.687,32 | 25.888,52 |
| 17.10.2025 | 25.851,94 | 25.859,82 | 25.145,34 | 25.247,11 |
| 20.10.2025 | 25.884,46 | 25.912,77 | 25.710,61 | 25.858,84 |
| 21.10.2025 | 26.160,24 | 26.367,35 | 26.017,72 | 26.027,56 |
| 22.10.2025 | 25.897,62 | 25.947,88 | 25.653,75 | 25.781,78 |
| 23.10.2025 | 25.718,53 | 26.080,84 | 25.591,66 | 25.967,99 |
| 24.10.2025 | 26.177,11 | 26.239,96 | 26.063,99 | 26.160,16 |
| 27.10.2025 | 26.495,97 | 26.495,97 | 26.319,22 | 26.433,71 |
| 28.10.2025 | 26.508,75 | 26.519,24 | 26.245,33 | 26.346,15 |
| 30.10.2025 | 26.545,92 | 26.588,89 | 26.138,79 | 26.282,7 |
| 31.10.2025 | 26.263,01 | 26.283,96 | 25.906,65 | 25.906,65 |
| 03.11.2025 | 25.999,17 | 26.217,12 | 25.920,27 | 26.158,37 |
| 04.11.2025 | 26.148,07 | 26.291,65 | 25.911,79 | 25.952,41 |
| 05.11.2025 | 25.701,63 | 25.980,9 | 25.496,13 | 25.935,42 |
| 06.11.2025 | 26.061,58 | 26.490,71 | 26.061,58 | 26.485,91 |
| 07.11.2025 | 26.350,74 | 26.371,46 | 26.167,23 | 26.241,84 |
| 10.11.2025 | 26.319,4 | 26.668,89 | 26.302,93 | 26.649,07 |
| 11.11.2025 | 26.748,09 | 26.788,43 | 26.511,25 | 26.696,42 |
| 12.11.2025 | 26.754,93 | 27.016,4 | 26.739,09 | 26.922,74 |
| 13.11.2025 | 26.779,48 | 27.188,81 | 26.733,21 | 27.073,04 |
| 14.11.2025 | 26.660,31 | 26.881,88 | 26.535,42 | 26.572,47 |
| 17.11.2025 | 26.441,7 | 26.531,8 | 26.252,36 | 26.384,29 |
| 18.11.2025 | 26.172,27 | 26.188,82 | 25.821,84 | 25.930,04 |
| 19.11.2025 | 25.954,23 | 26.045,37 | 25.742,07 | 25.830,66 |
| 20.11.2025 | 25.999,78 | 26.046,76 | 25.692,13 | 25.835,58 |
| 21.11.2025 | 25.460,42 | 25.483,67 | 25.178,63 | 25.220,03 |
| 24.11.2025 | 25.452,87 | 25.770,45 | 25.369,29 | 25.716,51 |
| 25.11.2025 | 25.948,9 | 26.069,22 | 25.740,54 | 25.894,56 |
| 26.11.2025 | 26.046,74 | 26.136,27 | 25.907,06 | 25.928,09 |
| 27.11.2025 | 25.945,54 | 26.123,69 | 25.822,66 | 25.945,94 |
| 28.11.2025 | 26.011,06 | 26.011,06 | 25.807,55 | 25.858,9 |
| 01.12.2025 | 25.945,87 | 26.179,72 | 25.913,98 | 26.033,27 |
| 02.12.2025 | 26.188,55 | 26.264,13 | 25.989,45 | 26.095,06 |
| 03.12.2025 | 25.980,89 | 25.996,88 | 25.724,82 | 25.760,74 |
| 04.12.2025 | 25.804,01 | 25.990,73 | 25.649,3 | 25.935,91 |
| 05.12.2025 | 25.833,11 | 26.131,61 | 25.758,17 | 26.085,09 |
| 08.12.2025 | 26.067,86 | 26.151,46 | 25.755,01 | 25.765,37 |
| 09.12.2025 | 25.780,97 | 25.820,31 | 25.386,58 | 25.434,24 |
| 10.12.2025 | 25.435,49 | 25.540,78 | 25.257,61 | 25.540,78 |
| 11.12.2025 | 25.710,61 | 25.801,34 | 25.471,5 | 25.530,52 |
| 12.12.2025 | 25.761,41 | 26.006,47 | 25.697,43 | 25.976,8 |
| 15.12.2025 | 25.718,14 | 25.824,44 | 25.609,28 | 25.628,89 |
| 16.12.2025 | 25.547,92 | 25.547,92 | 25.086,54 | 25.235,42 |
| 17.12.2025 | 25.243,59 | 25.494,94 | 25.168,19 | 25.468,79 |
| 18.12.2025 | 25.330,83 | 25.511,84 | 25.261,38 | 25.498,14 |
| 19.12.2025 | 25.634,22 | 25.747,01 | 25.545,92 | 25.690,54 |
| 22.12.2025 | 25.795,94 | 25.859,61 | 25.671,33 | 25.801,78 |
| 23.12.2025 | 25.875,85 | 25.927,66 | 25.726,45 | 25.774,15 |
| 24.12.2025 | 25.780,09 | 25.890,87 | 25.772,87 | 25.818,94 |
| 29.12.2025 | 25.928,89 | 26.082,94 | 25.630,75 | 25.635,24 |
| 30.12.2025 | 25.636,4 | 25.930,22 | 25.611,23 | 25.854,61 |
| 31.12.2025 | 25.801,49 | 25.808,52 | 25.554,31 | 25.630,55 |