Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holoworld Tether logosu
HOLOUSDT
Holoworld Tether
—
0.07 $
-0.001900 (%-2.64)
Düşük₺0.0684
Yüksek₺0.0728
AL0.07
SAT0.0701

Piyasa Verileri

Spot Piyasa
A:0.07
S:0.0701
Dolaşımdaki Arz
706.433.855
Piyasa Değeri
$143,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HOLOUSDT: Holoworld Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0652
KAPANIŞ 0,0653

En Düşük

DÜŞÜK 0,0482

En Yüksek

YÜKSEK 0,1054
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0650,06730,06440,067
02.01.20260,0670,10540,06680,0852
03.01.20260,08510,09340,07980,0857
04.01.20260,08570,08630,08050,0815
05.01.20260,08150,08270,07720,08
06.01.20260,080,08020,07620,079
07.01.20260,07910,07940,07570,0763
08.01.20260,07630,07710,0720,0739
09.01.20260,07390,07610,07320,0753
10.01.20260,07540,07610,07370,0742
11.01.20260,07430,07730,07250,0746
12.01.20260,07450,07640,07180,0745
13.01.20260,07430,07830,07310,0775
14.01.20260,07760,08020,07570,0774
15.01.20260,07730,08570,07480,0767
16.01.20260,07660,07720,07330,0754
17.01.20260,07520,07830,07360,0764
18.01.20260,07640,08080,0750,075
19.01.20260,07490,07490,06590,0683
20.01.20260,06810,06850,06310,0638
21.01.20260,06380,06840,06370,0669
22.01.20260,0670,06940,06520,0668
23.01.20260,06670,0710,06670,0685
24.01.20260,06860,07590,06750,0754
25.01.20260,07530,08990,07110,0721
26.01.20260,0720,0720,06770,0707
27.01.20260,07070,07070,06790,0693
28.01.20260,06950,07680,06860,0731
29.01.20260,07340,0860,07110,0722
30.01.20260,07210,07710,06730,0762
31.01.20260,07620,07720,06120,0664
01.02.20260,06640,07610,06490,0682
02.02.20260,06830,06970,06440,0684
03.02.20260,06840,06840,06230,0653
04.02.20260,06510,06860,06350,0656
05.02.20260,06560,06580,05320,0539
06.02.20260,05410,06910,04820,0633
07.02.20260,0630,07270,05920,0621
08.02.20260,0620,0620,05820,0592
09.02.20260,05920,05970,05560,0592
10.02.20260,05920,05930,05670,0578
11.02.20260,05780,06080,0560,0602
12.02.20260,06020,06230,05940,0614
13.02.20260,06140,06340,05920,0626
14.02.20260,06250,06460,06140,0642
15.02.20260,06420,06420,05950,0609
16.02.20260,06090,06170,05930,0606
17.02.20260,06060,06110,05890,0603
18.02.20260,06020,0620,05740,0579
19.02.20260,0580,05960,05550,0582
20.02.20260,05810,060,05660,0583
21.02.20260,05820,05850,05710,0572
22.02.20260,05720,05860,05450,0555
23.02.20260,05550,05560,05210,0538
24.02.20260,0540,05430,05190,0539
25.02.20260,0540,0750,0540,0624
26.02.20260,06240,06670,05650,0579
27.02.20260,05790,0750,05640,0607
28.02.20260,06060,0690,05660,0603
01.03.20260,06030,06610,05970,0625
02.03.20260,06230,06330,05880,0613
03.03.20260,06130,06240,05880,0601
04.03.20260,060,06160,05830,0602
05.03.20260,06020,0710,06020,0661
06.03.20260,0660,0660,06130,063
07.03.20260,06320,06710,06180,0626
08.03.20260,06270,06280,05760,0579
09.03.20260,0580,0610,0580,059
10.03.20260,0590,06070,05850,0595
11.03.20260,05930,05940,05720,0586
12.03.20260,05860,05990,05790,0584
13.03.20260,05820,05990,0580,0581
14.03.20260,05820,06270,05790,0614
15.03.20260,06140,06210,05910,0608
16.03.20260,0610,06280,06060,0625
17.03.20260,06250,06680,06040,0654
18.03.20260,06530,06630,060,061
19.03.20260,06110,06290,05940,0621
20.03.20260,0620,06380,06120,0629
21.03.20260,0630,0630,05890,0593
22.03.20260,05930,05980,0540,055
23.03.20260,05510,05740,05310,0561
24.03.20260,0560,05710,05510,0565
25.03.20260,05660,06030,05640,0593
26.03.20260,05930,05930,05440,0551
27.03.20260,05510,05670,05260,0528
28.03.20260,05280,05380,05130,0526
29.03.20260,05260,05330,05050,0518
30.03.20260,05180,0540,05150,0521
31.03.20260,05220,05370,05190,0532
01.04.20260,05320,05370,05220,0526
02.04.20260,05260,05290,05040,0525
03.04.20260,05250,05340,05170,0534
04.04.20260,05330,05490,05250,0546
05.04.20260,05440,05450,05210,0534
06.04.20260,05350,05680,05350,0549
07.04.20260,05490,05650,05330,0564
08.04.20260,05630,05720,05520,0554
09.04.20260,05560,06010,05530,0591
10.04.20260,05910,06010,0570,0581
11.04.20260,05820,05820,05560,0567
12.04.20260,05660,05670,05380,054
13.04.20260,0540,0750,0540,0642
14.04.20260,06420,06750,05840,0606
15.04.20260,06050,06310,05870,0596
16.04.20260,05960,06120,0590,0609
17.04.20260,06090,0620,05880,0615
18.04.20260,06140,06180,05790,0589
19.04.20260,05890,05890,0560,0564
20.04.20260,05650,05850,05650,0576
21.04.20260,05770,06170,05750,0614
22.04.20260,06130,070,06120,0625
23.04.20260,06260,06270,05910,0607
24.04.20260,06070,06420,05960,0628
25.04.20260,06280,07190,06220,0658
26.04.20260,06580,0660,06260,063
27.04.20260,06290,0650,05860,0596
28.04.20260,05970,06310,05930,0623
29.04.20260,06220,06470,06080,0624
30.04.20260,06240,06440,06160,062
01.05.20260,0620,06330,06150,0622
02.05.20260,0620,06320,06140,063
03.05.20260,06310,06310,06160,0618
04.05.20260,06180,0660,06060,0651
05.05.20260,06510,0670,06470,0663
06.05.20260,06620,0730,06540,0703
07.05.20260,07030,07270,06860,0696
08.05.20260,06960,07810,06940,076
09.05.20260,07610,08080,07490,0801
10.05.20260,080,0810,07680,08
11.05.20260,07990,08260,07820,0816
12.05.20260,08160,08730,07870,0865
13.05.20260,08640,08870,07670,0793
14.05.20260,07930,07940,07270,0748
15.05.20260,07490,07820,07170,0732
16.05.20260,07320,07560,0710,0747
17.05.20260,07460,07970,07430,0791
18.05.20260,0790,07940,07650,0783
19.05.20260,07840,07970,07690,0791
20.05.20260,07910,07990,07840,0793
21.05.20260,07930,08130,07370,0758
22.05.20260,07580,07690,07450,0761
23.05.20260,07610,07660,07060,0753
24.05.20260,07530,07630,070,0715
25.05.20260,07150,07620,07120,0741
26.05.20260,0740,07420,07050,0724
27.05.20260,07240,07350,06890,0692
28.05.20260,06920,07350,06610,0723
29.05.20260,07230,07460,07130,0731
30.05.20260,07310,07410,07150,0735
31.05.20260,07350,07410,06850,0723
01.06.20260,07230,0730,06830,0708
02.06.20260,07070,07080,06680,0682
03.06.20260,06820,07320,06550,0715
04.06.20260,07160,07280,06460,0653
05.06.20260,06530,06690,05390,0545
06.06.20260,05450,05890,05210,0566
07.06.20260,05650,06050,05590,0597
08.06.20260,05970,06120,05870,0602
09.06.20260,06020,06370,05880,0632
10.06.20260,06320,06350,06050,0617
11.06.20260,06160,06550,06140,0619
12.06.20260,06190,06340,06050,061
13.06.20260,0610,06590,06090,0644
14.06.20260,06430,07390,06410,073
15.06.20260,0730,07330,0660,0671
16.06.20260,06720,06810,0640,0655
17.06.20260,06560,07290,06560,0708
18.06.20260,07090,07350,06950,0716
19.06.20260,07150,07180,06840,07