Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Home Tether logosu
HOMEUSDT
Home Tether
—
0.02565 $
-0.00417 (%-13.984)
Düşük₺0.02548
Yüksek₺0.03029
AL0.025640SAT0.025650

Piyasa Verileri

Spot Piyasa
A:0.02564
S:0.02565
Genel Bakış
Teknik
Yorumlar
Arşiv

HOMEUSDT: Home Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0246
KAPANIŞ 0,0246

En Düşük

DÜŞÜK 0,0131

En Yüksek

YÜKSEK 0,0775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01970,02260,01880,0214
02.01.20260,02140,02320,01990,0219
03.01.20260,02190,02270,02120,0225
04.01.20260,02250,02330,02210,0231
05.01.20260,02310,02470,0230,0235
06.01.20260,02350,02580,0230,0255
07.01.20260,02560,02590,02410,0243
08.01.20260,02430,02520,02410,0243
09.01.20260,02430,02630,02370,026
10.01.20260,0260,02620,02530,026
11.01.20260,0260,02670,02590,0264
12.01.20260,02640,02810,02630,0272
13.01.20260,02720,02810,02640,0277
14.01.20260,02770,02880,02680,0278
15.01.20260,02780,02830,02710,0283
16.01.20260,02830,02930,02770,0285
17.01.20260,02850,03080,02830,0304
18.01.20260,03040,03070,02930,0299
19.01.20260,02990,03070,02940,0294
20.01.20260,02940,03090,02920,0307
21.01.20260,03070,03110,02920,0295
22.01.20260,02950,03130,02910,0306
23.01.20260,03060,03180,03030,0308
24.01.20260,03080,03110,02920,0299
25.01.20260,02990,03150,02970,03
26.01.20260,030,0320,02990,0309
27.01.20260,0310,03140,030,0309
28.01.20260,03090,03220,03080,0316
29.01.20260,03160,03180,03040,0307
30.01.20260,03070,03190,02950,0306
31.01.20260,03060,03080,02830,0296
01.02.20260,02960,03010,02890,0296
02.02.20260,02960,03110,02920,0293
03.02.20260,02930,03030,02850,0297
04.02.20260,02980,03040,02890,0291
05.02.20260,02910,02930,02670,0269
06.02.20260,02690,02950,02580,0286
07.02.20260,02860,02880,0270,028
08.02.20260,0280,02930,0280,0285
09.02.20260,02850,02950,02790,0288
10.02.20260,02880,0290,02790,0283
11.02.20260,02820,02850,02690,0275
12.02.20260,02750,02850,02720,0281
13.02.20260,02810,02830,02710,0274
14.02.20260,02740,02780,02650,0276
15.02.20260,02760,02860,02750,0278
16.02.20260,02780,02850,02730,0279
17.02.20260,0280,02850,02710,0277
18.02.20260,02770,02820,02720,0275
19.02.20260,02750,02760,02590,0272
20.02.20260,02720,02890,02690,0285
21.02.20260,02840,03010,02790,03
22.02.20260,030,03050,02960,0296
23.02.20260,02960,03050,02960,0302
24.02.20260,03020,03050,02910,0292
25.02.20260,02920,03060,02860,0296
26.02.20260,02960,03020,0290,0291
27.02.20260,02910,02930,02840,029
28.02.20260,0290,02960,02830,0293
01.03.20260,02930,02990,02820,0285
02.03.20260,02850,03030,02830,0295
03.03.20260,02950,02990,02790,0291
04.03.20260,02910,02980,02830,0285
05.03.20260,02850,0290,02620,0262
06.03.20260,02620,02720,02420,0263
07.03.20260,02630,02630,02390,0241
08.03.20260,02410,02460,02050,0206
09.03.20260,02070,02410,02010,0228
10.03.20260,02280,02460,02240,0239
11.03.20260,02390,02450,02240,0227
12.03.20260,02270,02360,02190,0228
13.03.20260,02290,02340,02190,0229
14.03.20260,02290,02310,02190,0225
15.03.20260,02240,02460,02220,0231
16.03.20260,0230,02430,0230,0235
17.03.20260,02350,02350,02090,023
18.03.20260,02290,02310,02150,0219
19.03.20260,02190,02190,0210,0214
20.03.20260,02140,02160,02080,0213
21.03.20260,02130,02240,02130,0219
22.03.20260,02180,02190,02120,0214
23.03.20260,02140,02260,0210,0219
24.03.20260,02190,02210,02130,0216
25.03.20260,02160,0220,02120,0214
26.03.20260,02140,02160,01990,0201
27.03.20260,02010,02010,01860,0196
28.03.20260,01960,01990,01850,0197
29.03.20260,01970,01990,01910,0194
30.03.20260,01930,02040,01930,02
31.03.20260,020,02040,01940,0196
01.04.20260,01960,01960,01850,0194
02.04.20260,01940,01950,01820,0184
03.04.20260,01840,02020,01820,0202
04.04.20260,02020,02050,01970,0197
05.04.20260,01970,02040,01960,0202
06.04.20260,02020,02030,01960,0196
07.04.20260,01960,020,0180,0191
08.04.20260,01910,01930,01890,019
09.04.20260,01890,01930,01880,0189
10.04.20260,01890,01930,01860,0192
11.04.20260,01920,01950,01910,0191
12.04.20260,01910,01910,01850,0185
13.04.20260,01850,020,01840,02
14.04.20260,020,02010,01850,0188
15.04.20260,01880,0190,0180,0185
16.04.20260,01850,01910,01820,0188
17.04.20260,01880,01960,01840,0189
18.04.20260,01890,01920,01740,0178
19.04.20260,01780,0180,01530,0154
20.04.20260,01540,01650,01530,0162
21.04.20260,01620,01690,01570,0161
22.04.20260,01610,01760,0160,017
23.04.20260,0170,0170,0160,0163
24.04.20260,01630,01650,0160,0161
25.04.20260,01610,01640,01580,016
26.04.20260,0160,01610,01580,016
27.04.20260,01590,01620,01540,0155
28.04.20260,01550,01560,0150,0152
29.04.20260,01520,01540,01470,0149
30.04.20260,01490,01530,01480,0149
01.05.20260,01490,01520,01450,0146
02.05.20260,01460,01480,01420,0143
03.05.20260,01430,01440,01380,0139
04.05.20260,01390,01460,01380,0139
05.05.20260,01390,01420,01370,0137
06.05.20260,01370,01470,01330,0134
07.05.20260,01340,01480,01310,0144
08.05.20260,01440,01490,01380,0147
09.05.20260,01470,01530,01430,0151
10.05.20260,01510,01590,01470,0153
11.05.20260,01530,01740,01510,0163
12.05.20260,01630,01730,01590,0168
13.05.20260,01680,01820,01660,0176
14.05.20260,01760,01770,01620,0173
15.05.20260,01730,01940,01690,0169
16.05.20260,0170,01720,01610,0161
17.05.20260,01610,01740,0160,0167
18.05.20260,01670,0180,01630,0177
19.05.20260,01770,02170,01770,0213
20.05.20260,02120,02320,01950,0204
21.05.20260,02040,0240,02010,023
22.05.20260,02290,0240,02150,0231
23.05.20260,02310,02460,02160,023
24.05.20260,0230,02370,02140,0231
25.05.20260,02310,02470,02290,0231
26.05.20260,02310,02460,02260,0238
27.05.20260,02380,02570,02380,0246
28.05.20260,02460,02830,0240,0272
29.05.20260,02720,02880,02660,0269
30.05.20260,02690,02860,02660,0282
31.05.20260,02820,0420,02660,0391
01.06.20260,03910,05340,03480,0472
02.06.20260,04720,0550,04360,0475
03.06.20260,04750,05080,03920,0404
04.06.20260,04050,0670,03560,0576
05.06.20260,05760,05890,04040,0505
06.06.20260,05060,0680,0410,0521
07.06.20260,05210,07750,02850,032
08.06.20260,0320,03670,02770,0291
09.06.20260,02910,03970,02510,0331
10.06.20260,03320,03530,02950,0343
11.06.20260,03430,04010,03010,0311
12.06.20260,03110,03250,02740,0306
13.06.20260,03060,03570,0280,0299
14.06.20260,02990,0320,02540,0278
15.06.20260,02780,03050,02430,0297
16.06.20260,02970,03150,02690,0271
17.06.20260,02710,02920,02520,0292
18.06.20260,02910,0380,02560,026
19.06.20260,0260,02670,02550,0257