Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Huma Finance Tether logosu
HUMAUSDT
Huma Finance Tether
—
0.02378 $
-0.00094 (%-3.803)
Düşük₺0.02295
Yüksek₺0.02487
AL0.023770SAT0.023790

Piyasa Verileri

Spot Piyasa
A:0.02377
S:0.02379
Genel Bakış
Teknik
Yorumlar
Arşiv

HUMAUSDT: Huma Finance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0204
KAPANIŞ 0,0204

En Düşük

DÜŞÜK 0,011

En Yüksek

YÜKSEK 0,0328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02460,02610,02450,026
02.01.20260,0260,02710,02540,0271
03.01.20260,02710,02890,0270,0276
04.01.20260,02760,03140,02750,0303
05.01.20260,03030,03070,02930,0297
06.01.20260,02970,03030,02830,0292
07.01.20260,02920,03030,02810,0294
08.01.20260,02940,02960,02650,0277
09.01.20260,02770,02790,02620,0267
10.01.20260,02670,02720,02620,0264
11.01.20260,02640,0270,02570,0261
12.01.20260,02610,02730,02550,0258
13.01.20260,02580,02720,02560,0266
14.01.20260,02660,03280,02660,0286
15.01.20260,02860,02890,02660,0271
16.01.20260,02710,02880,02630,0285
17.01.20260,02850,02870,02710,0271
18.01.20260,02710,02750,02570,0258
19.01.20260,02580,02790,02360,0269
20.01.20260,02690,02690,02420,0243
21.01.20260,02430,02570,02390,0245
22.01.20260,02450,02550,02320,0243
23.01.20260,02430,02440,02310,0242
24.01.20260,02420,0250,02380,0239
25.01.20260,02390,0250,02230,0234
26.01.20260,02340,02410,0230,0237
27.01.20260,02370,02550,02370,0252
28.01.20260,02520,02590,02490,0253
29.01.20260,02530,02620,02430,0249
30.01.20260,02490,02570,02430,0252
31.01.20260,02520,02550,02390,0249
01.02.20260,02490,02580,02420,0244
02.02.20260,02440,02570,0240,0248
03.02.20260,02480,02490,02120,0212
04.02.20260,02120,02160,01880,0194
05.02.20260,01940,01950,01370,0137
06.02.20260,01380,01670,01270,0146
07.02.20260,01460,01480,01380,0141
08.02.20260,01410,01410,01250,013
09.02.20260,0130,01390,01290,0133
10.02.20260,01330,01340,01270,0131
11.02.20260,01310,01360,01260,0127
12.02.20260,01270,01350,01260,0133
13.02.20260,01330,01370,01280,0133
14.02.20260,01330,01390,0130,0135
15.02.20260,01350,01650,01330,0137
16.02.20260,01370,01550,01370,0145
17.02.20260,01450,01760,01430,015
18.02.20260,0150,0160,01350,0136
19.02.20260,01360,01380,01260,0126
20.02.20260,01270,01290,01190,0127
21.02.20260,01270,01420,01250,013
22.02.20260,01290,01350,01190,0119
23.02.20260,0120,01240,01150,0121
24.02.20260,0120,01220,01130,0114
25.02.20260,01140,01250,01140,012
26.02.20260,0120,01210,0110,0114
27.02.20260,01140,01250,01120,0117
28.02.20260,01170,01380,0110,0133
01.03.20260,01330,01340,0120,0125
02.03.20260,01250,01320,0120,0125
03.03.20260,01250,01350,01230,0129
04.03.20260,01290,01450,01270,0141
05.03.20260,01410,01970,01370,017
06.03.20260,01690,02180,01610,0168
07.03.20260,01680,01820,01420,0156
08.03.20260,01560,01920,01440,0191
09.03.20260,01910,01950,01480,0158
10.03.20260,01570,01820,01430,016
11.03.20260,0160,0220,01590,0198
12.03.20260,01980,0230,0160,0161
13.03.20260,01610,01910,01490,0187
14.03.20260,01870,01890,01660,0169
15.03.20260,01690,01740,01540,0155
16.03.20260,01550,01740,01510,0164
17.03.20260,01630,01940,01620,0176
18.03.20260,01760,01950,01750,0179
19.03.20260,01790,0180,01690,0177
20.03.20260,01770,01790,01620,0174
21.03.20260,01740,01840,01450,0147
22.03.20260,01470,01560,01430,0148
23.03.20260,01480,01780,01460,0172
24.03.20260,01710,02120,01670,0209
25.03.20260,02080,02160,01870,0191
26.03.20260,01910,02010,01630,0169
27.03.20260,01690,01720,01480,0152
28.03.20260,01520,01620,01320,0157
29.03.20260,01570,01650,01380,0151
30.03.20260,01510,01570,0140,0143
31.03.20260,01420,01550,01360,015
01.04.20260,01490,01530,0140,0142
02.04.20260,01420,01420,01290,0129
03.04.20260,01290,01480,01280,0148
04.04.20260,01480,01490,01360,0138
05.04.20260,01390,01480,01360,0145
06.04.20260,01450,01470,01330,0136
07.04.20260,01360,01510,01360,0149
08.04.20260,01490,0150,0140,0141
09.04.20260,01410,0160,01390,0152
10.04.20260,01520,01670,01480,0154
11.04.20260,01540,01560,01460,0151
12.04.20260,01510,01790,0150,0171
13.04.20260,01710,01820,01670,0178
14.04.20260,01780,01830,01690,0174
15.04.20260,01740,01790,01670,0174
16.04.20260,01740,01850,01720,0184
17.04.20260,01840,01870,01760,0181
18.04.20260,01810,01990,0180,0194
19.04.20260,01940,02020,01810,0195
20.04.20260,01940,02030,0190,0196
21.04.20260,01960,02220,01960,0205
22.04.20260,02050,0250,02050,0246
23.04.20260,02460,02860,02380,0285
24.04.20260,02850,02930,02580,0269
25.04.20260,02690,02920,02380,0257
26.04.20260,02570,02590,02290,0237
27.04.20260,02370,02470,02190,022
28.04.20260,0220,02290,02070,0211
29.04.20260,02110,02160,02020,0205
30.04.20260,02050,02230,02040,0222
01.05.20260,02220,02290,02150,0221
02.05.20260,02210,02290,02150,0225
03.05.20260,02250,02340,02150,0217
04.05.20260,02170,02230,02090,0216
05.05.20260,02160,02270,02150,0217
06.05.20260,02170,02250,02140,022
07.05.20260,0220,0220,01880,0208
08.05.20260,02080,02190,020,0213
09.05.20260,02130,02180,0210,021
10.05.20260,0210,02380,02080,0223
11.05.20260,02230,02360,02210,023
12.05.20260,0230,0250,02250,0233
13.05.20260,02330,02510,02250,024
14.05.20260,0240,02580,02390,0257
15.05.20260,02570,0260,02430,025
16.05.20260,0250,0250,02330,0238
17.05.20260,02380,02390,02160,0225
18.05.20260,02250,02260,02140,0219
19.05.20260,02190,02280,02080,0211
20.05.20260,02110,02250,02090,0219
21.05.20260,02190,02430,02190,0232
22.05.20260,02320,02440,02260,0234
23.05.20260,02350,02410,0230,0235
24.05.20260,02350,02590,02340,0254
25.05.20260,02540,02610,0250,0254
26.05.20260,02540,02710,02450,0253
27.05.20260,02530,02650,02460,025
28.05.20260,0250,02610,02380,026
29.05.20260,0260,02690,02550,0256
30.05.20260,02560,02650,02510,0261
31.05.20260,02610,02740,0260,0272
01.06.20260,02710,02790,02540,0263
02.06.20260,02630,02710,02450,0251
03.06.20260,02510,02660,02510,0258
04.06.20260,02580,0260,02350,0238
05.06.20260,02380,02450,02130,0214
06.06.20260,02140,02340,02110,0234
07.06.20260,02340,02550,02330,0246
08.06.20260,02460,02540,02360,0243
09.06.20260,02430,02440,02220,0224
10.06.20260,02250,02280,02140,0219
11.06.20260,02190,02230,02130,0218
12.06.20260,02180,02340,02170,0229
13.06.20260,02290,02350,02270,0229
14.06.20260,02290,02470,02230,0243
15.06.20260,02430,02470,02360,024
16.06.20260,02390,0250,02390,0245
17.06.20260,02450,02560,02420,0255
18.06.20260,02550,02560,0230,0234
19.06.20260,02340,02430,0230,0238