Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hyperlane Tether logosu
HYPERUSDT
Hyperlane Tether
—
0.0815 $
+0.004400 (%+5.71)
Düşük₺0.0741
Yüksek₺0.0826
AL0.0815
SAT0.0816

Piyasa Verileri

Spot Piyasa
A:0.0815
S:0.0816
Dolaşımdaki Arz
0
Piyasa Değeri
$65,74 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HYPERUSDT: Hyperlane Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1018
KAPANIŞ 0,1016

En Düşük

DÜŞÜK 0,0601

En Yüksek

YÜKSEK 0,1895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11860,12360,11690,1231
02.01.20260,12320,1270,12010,1259
03.01.20260,12590,12890,12230,1277
04.01.20260,12760,13220,12660,1304
05.01.20260,13010,13210,12610,131
06.01.20260,13120,13410,12550,1316
07.01.20260,13160,13380,12590,1286
08.01.20260,12860,13050,12250,1258
09.01.20260,1260,12790,12360,1255
10.01.20260,12570,12820,12330,1239
11.01.20260,1240,17060,1240,1518
12.01.20260,15180,15520,13740,1404
13.01.20260,14020,14310,13380,1415
14.01.20260,14160,14530,13820,1395
15.01.20260,13950,14820,12970,1338
16.01.20260,1340,13620,12990,1362
17.01.20260,13610,13680,13440,1352
18.01.20260,13510,13620,12970,1297
19.01.20260,12970,12970,1170,1197
20.01.20260,11950,11960,11270,1143
21.01.20260,11430,12490,11420,1222
22.01.20260,12220,12340,11810,1198
23.01.20260,11980,12350,1150,1176
24.01.20260,11760,12630,11720,1253
25.01.20260,1250,13570,1180,1228
26.01.20260,12270,12820,11920,1263
27.01.20260,12630,12790,12260,1274
28.01.20260,12750,13140,12590,129
29.01.20260,12920,12960,11620,1198
30.01.20260,11980,12320,11550,1208
31.01.20260,12090,1210,09320,107
01.02.20260,1070,11610,10270,1045
02.02.20260,10460,11030,10110,1078
03.02.20260,10790,11140,10010,1052
04.02.20260,10530,11130,10260,1062
05.02.20260,10630,10680,08830,0893
06.02.20260,08940,10370,080,1019
07.02.20260,10170,10340,09610,1016
08.02.20260,10160,10160,09570,097
09.02.20260,09710,09940,09420,099
10.02.20260,0990,09910,09460,0956
11.02.20260,09570,09680,09160,0966
12.02.20260,09660,10560,09610,1048
13.02.20260,10450,10740,10010,1054
14.02.20260,10540,10920,10540,1081
15.02.20260,10810,10810,10030,1028
16.02.20260,10270,10530,10150,1039
17.02.20260,10390,10430,1010,1019
18.02.20260,1020,10340,09790,099
19.02.20260,0990,09920,09480,0981
20.02.20260,09820,09910,09450,0988
21.02.20260,09870,09950,09630,0964
22.02.20260,09640,09650,09350,0948
23.02.20260,09470,09470,08940,0903
24.02.20260,09070,09150,08770,0905
25.02.20260,09070,09830,09060,0956
26.02.20260,09550,09580,08990,0932
27.02.20260,09330,09920,09230,0979
28.02.20260,09780,09840,08780,0952
01.03.20260,09530,09690,08870,0913
02.03.20260,09130,09480,09060,0915
03.03.20260,09160,09170,08810,0895
04.03.20260,08940,09250,08840,0907
05.03.20260,09080,09220,08760,0901
06.03.20260,09020,09180,08770,0906
07.03.20260,09060,09080,0880,0892
08.03.20260,08920,09020,08650,0868
09.03.20260,08690,08940,08610,0873
10.03.20260,08730,08920,0860,0879
11.03.20260,08790,08980,08650,0892
12.03.20260,08920,09270,08850,0926
13.03.20260,09260,09310,08960,0904
14.03.20260,09030,09140,08880,0908
15.03.20260,09080,09220,09020,0916
16.03.20260,09170,09580,09120,0953
17.03.20260,09530,1330,09460,1089
18.03.20260,10890,10920,09270,0936
19.03.20260,09360,0950,08940,0939
20.03.20260,0940,09860,09330,0977
21.03.20260,09780,10040,09360,0943
22.03.20260,09420,09530,090,0913
23.03.20260,09130,09420,08930,0935
24.03.20260,09350,09370,08910,0923
25.03.20260,09220,09280,08950,0912
26.03.20260,09120,09140,08530,0866
27.03.20260,08670,08840,08280,0828
28.03.20260,08270,08330,0790,0793
29.03.20260,07920,08240,07750,0796
30.03.20260,07970,08640,07970,084
31.03.20260,08420,08620,08340,084
01.04.20260,08410,08610,08350,0839
02.04.20260,08370,08480,08160,0827
03.04.20260,08270,08580,08220,0854
04.04.20260,08530,08820,08460,0858
05.04.20260,08580,08710,08320,0846
06.04.20260,08460,09710,08440,0916
07.04.20260,09160,0920,08560,0903
08.04.20260,09030,09080,08770,0879
09.04.20260,08790,09060,08730,0894
10.04.20260,08940,09140,08880,0911
11.04.20260,09120,09660,0890,0913
12.04.20260,09140,09140,08810,0886
13.04.20260,08850,09340,08790,0927
14.04.20260,09280,10840,09210,0959
15.04.20260,09590,10430,09590,101
16.04.20260,1010,10340,09790,1014
17.04.20260,10130,10660,09920,1029
18.04.20260,10280,10550,09830,099
19.04.20260,0990,09910,09310,0935
20.04.20260,09350,09680,09340,0956
21.04.20260,09570,09710,09230,0951
22.04.20260,09510,10,09480,0978
23.04.20260,09810,09830,09330,0961
24.04.20260,09610,09920,09530,098
25.04.20260,09820,18950,09760,1594
26.04.20260,15920,16520,12290,1258
27.04.20260,12570,14370,1140,1216
28.04.20260,12150,12590,11770,121
29.04.20260,1210,13130,11450,1176
30.04.20260,11770,1280,11630,1238
01.05.20260,12380,12620,120,1211
02.05.20260,12110,12590,11710,1184
03.05.20260,11830,12130,11540,1193
04.05.20260,11920,12850,11760,124
05.05.20260,12410,13660,11110,1116
06.05.20260,11150,11150,10410,1054
07.05.20260,10540,11010,10430,1075
08.05.20260,10770,11270,10710,1122
09.05.20260,11210,1150,11020,1132
10.05.20260,1130,11690,11240,1155
11.05.20260,11560,11590,10990,1114
12.05.20260,11140,11380,10860,11
13.05.20260,110,11120,10350,1053
14.05.20260,10510,11560,10510,1138
15.05.20260,11370,11510,10870,1093
16.05.20260,10930,1110,10170,1057
17.05.20260,10570,11180,10180,1042
18.05.20260,10430,13070,10290,1118
19.05.20260,11190,12070,10880,1162
20.05.20260,11620,12160,1130,1181
21.05.20260,1180,12260,11430,1212
22.05.20260,12120,12220,10420,1049
23.05.20260,10510,10870,10230,105
24.05.20260,1050,10870,09870,1005
25.05.20260,10050,10450,09880,0997
26.05.20260,09980,10020,09290,0946
27.05.20260,09470,09620,09130,0922
28.05.20260,09220,09310,0880,0889
29.05.20260,0890,09030,08490,0886
30.05.20260,08870,09060,08790,0882
31.05.20260,08820,09740,08750,09
01.06.20260,09010,09370,08910,0918
02.06.20260,09180,0920,08380,0851
03.06.20260,08520,08750,08180,0831
04.06.20260,08320,08450,07480,0754
05.06.20260,07550,07590,06180,0638
06.06.20260,06380,07170,06010,0685
07.06.20260,06850,07130,06640,0692
08.06.20260,06930,07480,06850,0686
09.06.20260,06890,0690,06490,0668
10.06.20260,06690,07250,06610,0679
11.06.20260,0680,07260,06780,0708
12.06.20260,07090,07480,06880,0723
13.06.20260,07250,07450,07070,074
14.06.20260,07420,07520,06980,0732
15.06.20260,07320,07610,07240,0736
16.06.20260,07360,0790,0720,0788
17.06.20260,07880,08310,07570,08
18.06.20260,08030,08060,07410,0772
19.06.20260,07720,08260,0770,0815