Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Internet Computer Tether logosu
ICPUSDT
Internet Computer Tether
—
2.257 $
-0.012000 (%-0.53)
Düşük₺2.177
Yüksek₺2.298
AL2.257
SAT2.258

Piyasa Verileri

Spot Piyasa
A:2.257
S:2.258
Dolaşımdaki Arz
554.142.463
Piyasa Değeri
$1,25 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ICPUSDT: Internet Computer Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6826
KAPANIŞ 2,6791

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 4,822
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,8413,0972,8183,002
02.01.20263,0033,1912,9683,158
03.01.20263,1573,2173,0583,127
04.01.20263,1273,2913,1193,27
05.01.20263,273,4843,1843,405
06.01.20263,4053,5683,2223,388
07.01.20263,3883,393,1523,227
08.01.20263,2283,2543,0723,177
09.01.20263,1773,3933,1253,202
10.01.20263,2033,2523,1293,187
11.01.20263,1873,2583,0983,153
12.01.20263,1543,253,0643,113
13.01.20263,1133,7473,1083,626
14.01.20263,6264,7233,5164,541
15.01.20264,544,8224,0834,264
16.01.20264,2644,6944,0674,179
17.01.20264,184,1863,9333,986
18.01.20263,9854,3163,8723,896
19.01.20263,8964,4333,4463,874
20.01.20263,8743,9013,5893,689
21.01.20263,6883,8293,5173,629
22.01.20263,6293,7433,5683,593
23.01.20263,5943,7043,4073,476
24.01.20263,4763,553,4423,471
25.01.20263,473,4913,1673,234
26.01.20263,2353,3993,233,34
27.01.20263,3413,3963,2163,303
28.01.20263,3033,3113,1833,21
29.01.20263,213,2143,0093,102
30.01.20263,1023,122,9263,007
31.01.20263,0073,022,4722,733
01.02.20262,7332,7772,5592,623
02.02.20262,6232,8472,5462,701
03.02.20262,72,7732,5472,644
04.02.20262,6432,7922,5772,626
05.02.20262,6272,6492,2032,242
06.02.20262,2422,57622,506
07.02.20262,5082,5642,3942,496
08.02.20262,4962,5062,3992,432
09.02.20262,4322,4732,3372,424
10.02.20262,4242,4422,3322,401
11.02.20262,4012,4172,2822,337
12.02.20262,3372,4742,2932,352
13.02.20262,3522,4142,2812,397
14.02.20262,3982,6022,3782,548
15.02.20262,5482,5572,362,415
16.02.20262,4142,4482,3412,419
17.02.20262,422,4372,3422,381
18.02.20262,3812,3862,2262,238
19.02.20262,2382,262,1352,18
20.02.20262,1792,2112,1212,185
21.02.20262,1862,2832,1522,199
22.02.20262,1992,2182,0962,155
23.02.20262,1562,1572,0142,087
24.02.20262,0872,1392,0152,117
25.02.20262,1182,5912,1042,432
26.02.20262,4322,4572,322,43
27.02.20262,432,7372,4082,491
28.02.20262,4912,5062,2742,442
01.03.20262,4422,5472,342,368
02.03.20262,3692,552,3412,397
03.03.20262,3972,4762,342,464
04.03.20262,4632,6412,4572,51
05.03.20262,512,5872,4682,512
06.03.20262,5112,6432,4352,486
07.03.20262,4872,5012,432,448
08.03.20262,4482,4992,3832,424
09.03.20262,4242,5292,4162,454
10.03.20262,4532,552,3772,385
11.03.20262,3852,9492,3542,683
12.03.20262,6832,7242,5332,714
13.03.20262,7142,742,5962,609
14.03.20262,6082,7222,5742,707
15.03.20262,7072,7172,6442,672
16.03.20262,6722,7952,6272,773
17.03.20262,7732,8052,682,685
18.03.20262,6862,732,5512,567
19.03.20262,5672,5822,4552,494
20.03.20262,4942,5592,4652,505
21.03.20262,5062,5342,4232,442
22.03.20262,4422,4632,322,344
23.03.20262,3452,4472,3212,413
24.03.20262,4132,4212,3432,398
25.03.20262,3982,4372,3692,415
26.03.20262,4142,4252,262,303
27.03.20262,3042,3272,2042,225
28.03.20262,2242,3032,2012,221
29.03.20262,222,2472,1482,199
30.03.20262,22,2882,1972,246
31.03.20262,2472,3332,2412,308
01.04.20262,3072,3552,2632,272
02.04.20262,2722,3012,1952,247
03.04.20262,2472,3262,2362,287
04.04.20262,2872,3282,2782,296
05.04.20262,2972,3092,2462,295
06.04.20262,2962,3872,2852,297
07.04.20262,2962,492,2712,456
08.04.20262,4552,6392,4282,43
09.04.20262,432,5792,4042,541
10.04.20262,5422,5792,4822,555
11.04.20262,5552,5732,5072,534
12.04.20262,5352,5392,4082,414
13.04.20262,4152,5342,4092,514
14.04.20262,5152,5192,4122,428
15.04.20262,4272,5352,3982,498
16.04.20262,4982,6712,4932,654
17.04.20262,6532,6952,5512,614
18.04.20262,6142,6382,4812,489
19.04.20262,4882,4972,4022,408
20.04.20262,4082,4982,4052,459
21.04.20262,462,5052,412,464
22.04.20262,4642,5662,4552,49
23.04.20262,4912,4992,4352,486
24.04.20262,4862,4992,4452,456
25.04.20262,4542,4872,4112,434
26.04.20262,4332,4652,4262,445
27.04.20262,4452,4922,3752,429
28.04.20262,4282,442,3862,401
29.04.20262,3992,4692,3182,383
30.04.20262,3832,4332,3592,378
01.05.20262,3772,4052,3362,347
02.05.20262,3482,3852,3162,361
03.05.20262,3622,372,3282,344
04.05.20262,3452,422,322,362
05.05.20262,3632,7982,3532,65
06.05.20262,6493,2452,6463,2
07.05.20263,1993,2782,9043,06
08.05.20263,0593,7082,973,621
09.05.20263,624,0923,5073,533
10.05.20263,5323,5873,2713,374
11.05.20263,3743,6123,2743,323
12.05.20263,3233,3483,153,18
13.05.20263,1813,3263,0093,036
14.05.20263,0353,0612,7962,804
15.05.20262,8032,8462,5682,614
16.05.20262,6142,692,5192,59
17.05.20262,592,6612,4772,543
18.05.20262,5432,6022,4492,599
19.05.20262,5982,6152,4562,473
20.05.20262,4732,5922,462,537
21.05.20262,5382,62,4912,571
22.05.20262,5722,7522,4572,481
23.05.20262,4832,6442,4032,606
24.05.20262,6062,642,4962,56
25.05.20262,562,7762,5312,673
26.05.20262,6732,7742,6012,655
27.05.20262,6563,0952,6522,842
28.05.20262,8422,8582,5752,728
29.05.20262,7272,8062,6182,637
30.05.20262,6382,7592,6252,657
31.05.20262,6582,7652,6132,726
01.06.20262,7263,082,72,954
02.06.20262,9553,2122,8082,998
03.06.20262,9993,2312,9523,104
04.06.20263,1033,1952,6132,729
05.06.20262,7292,7642,1182,303
06.06.20262,3022,3612,1492,323
07.06.20262,3232,4942,2862,381
08.06.20262,3812,4082,2992,335
09.06.20262,3342,3572,2332,283
10.06.20262,2842,3162,1752,214
11.06.20262,2132,3052,2122,278
12.06.20262,2772,3162,2232,294
13.06.20262,2942,6242,2892,509
14.06.20262,5082,5592,392,521
15.06.20262,5212,6012,3922,421
16.06.20262,4222,4712,3382,358
17.06.20262,3582,4652,3042,343
18.06.20262,3442,3552,1772,269
19.06.20262,2682,2812,2022,257