Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SPACE Tether logosu
IDUSDT
SPACE Tether
—
0.0295 $
-0.0008 (%-2.64)
Düşük₺0.0289
Yüksek₺0.0309
AL0.029500SAT0.029600

Piyasa Verileri

Spot Piyasa
A:0.0295
S:0.0296
Genel Bakış
Teknik
Yorumlar
Arşiv

IDUSDT: SPACE Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0432
KAPANIŞ 0,043

En Düşük

DÜŞÜK 0,023

En Yüksek

YÜKSEK 0,1043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07070,07070,06690,0683
02.01.20260,06840,070,06650,0693
03.01.20260,06940,06970,06680,0689
04.01.20260,06890,06970,06760,0688
05.01.20260,0690,06990,06690,0698
06.01.20260,06970,07240,06830,0708
07.01.20260,07080,07240,06920,0703
08.01.20260,07030,07450,06710,0692
09.01.20260,06910,07240,0680,071
10.01.20260,07110,10430,07020,0846
11.01.20260,08460,09130,07740,0783
12.01.20260,07820,07930,07420,0757
13.01.20260,07560,07890,07450,0774
14.01.20260,07750,0780,07350,0743
15.01.20260,07440,07450,07040,0714
16.01.20260,07140,0790,07120,0787
17.01.20260,07860,08090,07710,0772
18.01.20260,07710,07950,07520,0754
19.01.20260,07530,07530,0620,0686
20.01.20260,06850,06860,06470,0651
21.01.20260,06510,06690,06360,0656
22.01.20260,06570,06860,06550,0678
23.01.20260,06780,06820,06580,0668
24.01.20260,06690,06780,0660,0671
25.01.20260,0670,06960,06420,0652
26.01.20260,06530,06680,06430,066
27.01.20260,06590,06730,0640,0659
28.01.20260,06590,0660,06350,0645
29.01.20260,06470,06560,06060,0614
30.01.20260,06140,06190,05930,0612
31.01.20260,06120,06120,05230,0562
01.02.20260,05630,0580,05410,055
02.02.20260,05510,05740,05310,0572
03.02.20260,05720,05840,05430,0562
04.02.20260,05620,06740,05550,0572
05.02.20260,05740,05740,04810,0482
06.02.20260,04830,05480,0450,0532
07.02.20260,05310,05360,05030,0536
08.02.20260,05360,05360,05060,051
09.02.20260,0510,05240,04930,0506
10.02.20260,05070,05070,0480,0491
11.02.20260,04920,050,04720,0493
12.02.20260,04940,05380,04940,053
13.02.20260,0530,05450,05130,0544
14.02.20260,05440,05640,0540,0556
15.02.20260,05560,05570,05170,0526
16.02.20260,05260,05330,05130,0527
17.02.20260,05270,05280,05020,051
18.02.20260,0510,05250,04890,0492
19.02.20260,04920,04950,04720,0488
20.02.20260,04870,04930,04740,0487
21.02.20260,04870,05010,04770,0479
22.02.20260,04790,0490,04590,0461
23.02.20260,04610,04620,04290,0434
24.02.20260,04350,04360,04220,043
25.02.20260,0430,0470,0430,0456
26.02.20260,04570,0460,04370,0447
27.02.20260,04470,05020,04380,0445
28.02.20260,04450,04460,04140,044
01.03.20260,04410,04480,04150,0422
02.03.20260,04230,04380,0420,0427
03.03.20260,04270,04290,04160,0422
04.03.20260,04220,04350,04170,0426
05.03.20260,04260,04290,04140,042
06.03.20260,0420,04310,04070,0414
07.03.20260,04140,0420,04080,041
08.03.20260,0410,04120,04010,0403
09.03.20260,04030,04150,04020,0408
10.03.20260,04080,04190,04060,0413
11.03.20260,04120,0430,04090,0419
12.03.20260,04190,04320,04140,0419
13.03.20260,04190,0430,04170,0419
14.03.20260,04190,04220,04080,0411
15.03.20260,04110,0420,04060,0417
16.03.20260,04180,04350,04160,043
17.03.20260,0430,04460,04220,0431
18.03.20260,04310,04380,04070,0413
19.03.20260,04140,04210,040,0406
20.03.20260,04060,04140,03990,0407
21.03.20260,04070,04090,03950,0397
22.03.20260,03970,03980,03780,0383
23.03.20260,03830,04010,03790,0398
24.03.20260,03990,03990,03840,0392
25.03.20260,03920,03960,03860,0393
26.03.20260,03940,04030,03650,0371
27.03.20260,0370,03730,03550,0357
28.03.20260,03570,03590,03470,0349
29.03.20260,03490,03510,0340,0344
30.03.20260,03450,03570,03410,0342
31.03.20260,03430,03540,03380,0351
01.04.20260,03510,03660,0350,0356
02.04.20260,03560,03580,03280,0332
03.04.20260,03320,03460,03150,0319
04.04.20260,03190,03230,03110,0317
05.04.20260,03180,03220,02940,0304
06.04.20260,03050,0320,03020,0307
07.04.20260,03080,03190,02990,0318
08.04.20260,03180,03260,03080,0309
09.04.20260,03090,03140,03020,0309
10.04.20260,03090,03210,03050,0313
11.04.20260,03140,04080,0310,033
12.04.20260,0330,03680,03110,0317
13.04.20260,03160,03360,03140,0331
14.04.20260,0330,03320,03070,031
15.04.20260,0310,03180,03030,0315
16.04.20260,03160,03290,03110,0328
17.04.20260,03290,03460,03230,0336
18.04.20260,03350,0340,03220,0324
19.04.20260,03240,03260,03040,0305
20.04.20260,03060,03310,03040,0324
21.04.20260,03240,03380,03110,0317
22.04.20260,03180,03260,03140,0315
23.04.20260,03160,03160,03040,0313
24.04.20260,03130,03190,0310,0314
25.04.20260,03150,03340,03130,0323
26.04.20260,03220,03330,03170,0329
27.04.20260,03290,03290,03050,0311
28.04.20260,03110,03130,03060,0311
29.04.20260,03110,03140,02940,0302
30.04.20260,03010,03110,02990,0304
01.05.20260,03040,03090,03020,0307
02.05.20260,03070,0320,03060,0316
03.05.20260,03170,03170,03070,0308
04.05.20260,03080,03260,03060,0322
05.05.20260,03220,03380,03190,0324
06.05.20260,03240,03340,03220,0326
07.05.20260,03250,03340,03170,0328
08.05.20260,03280,03510,03230,0346
09.05.20260,03460,03560,03370,0338
10.05.20260,03370,03590,03350,0356
11.05.20260,03560,03670,03430,0358
12.05.20260,03580,03590,03330,0342
13.05.20260,03420,03570,03240,0327
14.05.20260,03260,0340,03190,0334
15.05.20260,03340,03360,03040,0313
16.05.20260,03120,03170,02950,03
17.05.20260,030,03050,0280,0289
18.05.20260,0290,02950,02830,0293
19.05.20260,02930,02950,02830,0284
20.05.20260,02850,02990,02840,0294
21.05.20260,02940,03040,02920,0302
22.05.20260,03030,03210,030,0303
23.05.20260,03030,03260,02970,0318
24.05.20260,03180,03260,030,0308
25.05.20260,03090,03150,03060,0309
26.05.20260,0310,0310,02920,0295
27.05.20260,02960,030,02760,0278
28.05.20260,02780,02790,02570,0266
29.05.20260,02660,04270,02660,037
30.05.20260,03690,05370,03440,0401
31.05.20260,04010,04690,03740,0393
01.06.20260,03940,04130,0340,0349
02.06.20260,03480,03490,03080,0319
03.06.20260,03190,03540,02990,0301
04.06.20260,03020,03050,02730,0293
05.06.20260,02930,02930,02470,0253
06.06.20260,02540,02550,0230,0252
07.06.20260,02510,02730,0250,0259
08.06.20260,0260,02780,0250,0262
09.06.20260,02630,02630,02370,0239
10.06.20260,02380,03060,02350,0263
11.06.20260,02630,04160,02590,0345
12.06.20260,03440,03580,030,0303
13.06.20260,03030,03240,02850,0286
14.06.20260,02860,02910,02740,0284
15.06.20260,02840,02870,02670,0273
16.06.20260,02730,02850,02650,0277
17.06.20260,02770,03760,02710,0312
18.06.20260,03120,03440,02940,0303
19.06.20260,03030,03050,02890,0295