Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Immutable X Tether logosu
IMXUSDT
Immutable X Tether
—
0.1395 $
-0.0031 (%-2.174)
Düşük₺0.1363
Yüksek₺0.1465
AL0.139500SAT0.139600

Piyasa Verileri

Spot Piyasa
A:0.1395
S:0.1396
Genel Bakış
Teknik
Yorumlar
Arşiv

IMXUSDT: Immutable X Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1788
KAPANIŞ 0,1783

En Düşük

DÜŞÜK 0,1195

En Yüksek

YÜKSEK 0,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2190,2570,2150,256
02.01.20260,2560,2680,2460,268
03.01.20260,2670,2860,2630,278
04.01.20260,2780,2850,2720,274
05.01.20260,2730,2950,2660,289
06.01.20260,290,3040,2790,293
07.01.20260,2930,2940,2740,277
08.01.20260,2770,2820,2630,274
09.01.20260,2750,2830,2670,272
10.01.20260,2730,280,2650,269
11.01.20260,2690,2780,2640,268
12.01.20260,2680,2770,2590,262
13.01.20260,2630,2930,2610,287
14.01.20260,2870,3040,2840,285
15.01.20260,2860,2880,2620,266
16.01.20260,2660,2820,2610,277
17.01.20260,2770,310,2750,296
18.01.20260,2970,3030,2740,274
19.01.20260,2740,2740,2440,265
20.01.20260,2650,2710,240,24
21.01.20260,240,2570,2320,249
22.01.20260,2490,2710,2420,25
23.01.20260,250,2610,2460,25
24.01.20260,250,2580,2470,25
25.01.20260,250,2520,2260,23
26.01.20260,230,2450,2290,24
27.01.20260,240,2410,2270,236
28.01.20260,2370,2410,230,234
29.01.20260,2340,2350,20720,2107
30.01.20260,21070,21240,19950,2075
31.01.20260,20760,20830,16460,1839
01.02.20260,18380,18650,17340,1777
02.02.20260,17780,18930,17270,1861
03.02.20260,18620,18970,17210,1822
04.02.20260,18210,18840,17220,1766
05.02.20260,17670,17810,14310,1453
06.02.20260,14530,16990,1290,166
07.02.20260,16590,16810,15770,1632
08.02.20260,16330,16340,15580,1581
09.02.20260,1580,16180,15180,1594
10.02.20260,15960,15990,15180,154
11.02.20260,1540,15630,14630,151
12.02.20260,15120,16780,15110,1637
13.02.20260,16390,17020,15860,1678
14.02.20260,16780,17680,1660,1747
15.02.20260,17470,17690,16350,1673
16.02.20260,16720,17240,16150,1707
17.02.20260,17090,17610,1640,1664
18.02.20260,16640,17450,16020,1611
19.02.20260,16110,16330,15430,1582
20.02.20260,15810,16740,15610,1661
21.02.20260,16620,1740,16490,1666
22.02.20260,16650,16760,15780,1605
23.02.20260,16040,1640,14970,1561
24.02.20260,15610,16040,15020,1592
25.02.20260,15910,18260,15810,174
26.02.20260,17410,17550,16290,1672
27.02.20260,16730,17670,16170,1652
28.02.20260,16520,1670,15050,165
01.03.20260,1650,17270,1560,1605
02.03.20260,16060,18110,16060,165
03.03.20260,1650,16540,15510,1586
04.03.20260,15870,16470,15610,1596
05.03.20260,15970,16180,15440,1607
06.03.20260,16080,16580,15220,156
07.03.20260,1560,15850,15180,1527
08.03.20260,15280,15390,14670,1478
09.03.20260,1480,15580,14790,1509
10.03.20260,1510,16410,15050,1588
11.03.20260,15890,16820,15560,1675
12.03.20260,16760,16970,16190,1688
13.03.20260,16880,17170,16260,1638
14.03.20260,16380,16520,15790,1605
15.03.20260,16050,17420,15920,1699
16.03.20260,17010,18720,16680,1848
17.03.20260,18490,19590,17680,1781
18.03.20260,17830,1820,16710,1695
19.03.20260,16950,16990,15920,1606
20.03.20260,16060,16690,16010,1632
21.03.20260,16320,16480,15460,1558
22.03.20260,15580,17130,15290,1562
23.03.20260,15620,16130,14940,1611
24.03.20260,1610,16140,15090,1537
25.03.20260,15380,15550,150,1524
26.03.20260,15240,15270,14380,1457
27.03.20260,14570,15410,14420,1462
28.03.20260,14620,15050,14210,1464
29.03.20260,14640,14640,1390,1425
30.03.20260,14280,14950,14140,1419
31.03.20260,14190,1430,1380,1396
01.04.20260,13970,14370,13920,1397
02.04.20260,13970,14080,13280,1332
03.04.20260,13340,13640,13020,134
04.04.20260,1340,13840,13340,1346
05.04.20260,13460,13470,13030,1339
06.04.20260,13390,1450,13340,1348
07.04.20260,13480,14610,13260,1455
08.04.20260,14550,14610,14040,1411
09.04.20260,1410,14850,13990,1463
10.04.20260,14650,15070,14490,1491
11.04.20260,14920,14940,14330,1455
12.04.20260,14550,14570,13720,1379
13.04.20260,1380,1560,1380,1491
14.04.20260,14910,15070,14360,1452
15.04.20260,14520,16660,14490,1608
16.04.20260,16080,17090,15830,1696
17.04.20260,16950,17460,16420,1695
18.04.20260,16950,17270,16170,1617
19.04.20260,16160,16230,1540,1549
20.04.20260,15510,17130,15480,1674
21.04.20260,16740,17940,16650,1734
22.04.20260,17310,1830,17180,179
23.04.20260,17890,17990,17460,1778
24.04.20260,17760,17870,17280,1738
25.04.20260,17360,20770,17320,1804
26.04.20260,18030,18030,17360,1757
27.04.20260,17570,17880,16560,1693
28.04.20260,16940,17290,16550,1665
29.04.20260,16650,17180,15970,1642
30.04.20260,16430,16610,16310,1638
01.05.20260,16360,17120,16360,1676
02.05.20260,16770,16980,16630,1682
03.05.20260,16820,16840,16470,165
04.05.20260,16480,17280,16370,1683
05.05.20260,16830,17290,16820,171
06.05.20260,1710,17690,16990,1752
07.05.20260,17490,17760,17120,1748
08.05.20260,17490,19080,17310,1876
09.05.20260,18760,19520,1860,1862
10.05.20260,18620,1990,18390,1933
11.05.20260,19330,19390,18640,191
12.05.20260,19090,19210,18290,1857
13.05.20260,18560,19860,18320,1835
14.05.20260,18350,21350,18320,2025
15.05.20260,20240,2060,18540,1854
16.05.20260,18540,18920,17490,1783
17.05.20260,17830,17970,16750,1721
18.05.20260,17220,17350,16590,1731
19.05.20260,17320,17440,16280,1641
20.05.20260,16410,17420,16290,1715
21.05.20260,17140,17620,170,1744
22.05.20260,17450,17970,16570,1667
23.05.20260,16660,17390,16040,1714
24.05.20260,17130,17170,15880,1646
25.05.20260,16460,17210,16460,1683
26.05.20260,16830,17360,16380,1665
27.05.20260,16660,1720,16260,164
28.05.20260,1640,1660,15360,1605
29.05.20260,16060,16280,15380,1602
30.05.20260,16010,16860,160,1625
31.05.20260,16260,16480,15670,1626
01.06.20260,16250,16590,15590,1634
02.06.20260,16350,16380,14710,1493
03.06.20260,14940,15830,14640,1527
04.06.20260,15250,15340,13740,1418
05.06.20260,14170,14270,12370,1295
06.06.20260,12960,13120,11950,1261
07.06.20260,12610,13860,12570,1358
08.06.20260,13590,14470,13450,1388
09.06.20260,13890,1450,13480,1402
10.06.20260,14010,14150,13250,1347
11.06.20260,13460,14690,13460,1438
12.06.20260,14390,14560,14040,1416
13.06.20260,14170,14950,14150,1457
14.06.20260,14560,1480,14030,1466
15.06.20260,14660,15390,14570,1473
16.06.20260,14740,15050,14370,1458
17.06.20260,1460,150,14160,1439
18.06.20260,1440,14530,13630,1411
19.06.20260,14110,14650,13860,1395